PREVIEW / stock_1min / 2004-03-11

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-03-11.parquet
  size:    5.8 MB
  rows:    480,056
  symbols: 1,421

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-11 08:01:00	AAPL	Stock	0.4911	0.4911	0.4911	0.4911	22400.0
2004-03-11 08:12:00	AAPL	Stock	0.4911	0.4911	0.4911	0.4911	5600.0
2004-03-11 08:16:00	AAPL	Stock	0.4875	0.4875	0.4875	0.4875	11200.0
2004-03-11 08:27:00	AAPL	Stock	0.4873	0.4873	0.4873	0.4873	5600.0
2004-03-11 08:29:00	AAPL	Stock	0.4873	0.4873	0.4873	0.4873	28000.0
2004-03-11 08:31:00	AAPL	Stock	0.4871	0.4871	0.4871	0.4871	5600.0
2004-03-11 08:35:00	AAPL	Stock	0.4866	0.4868	0.4866	0.4868	28000.0
2004-03-11 08:41:00	AAPL	Stock	0.483	0.4839	0.483	0.4839	22400.0
2004-03-11 08:42:00	AAPL	Stock	0.4839	0.4839	0.4839	0.4839	5600.0
2004-03-11 08:43:00	AAPL	Stock	0.483	0.4839	0.483	0.4839	33600.0
2004-03-11 08:45:00	AAPL	Stock	0.4857	0.4857	0.4857	0.4857	28000.0
2004-03-11 08:48:00	AAPL	Stock	0.4832	0.4832	0.4832	0.4832	5600.0
2004-03-11 08:56:00	AAPL	Stock	0.4857	0.4857	0.4857	0.4857	5600.0
2004-03-11 08:57:00	AAPL	Stock	0.4857	0.4857	0.4857	0.4857	5600.0
2004-03-11 08:58:00	AAPL	Stock	0.4848	0.4848	0.4848	0.4848	56000.0
2004-03-11 09:00:00	AAPL	Stock	0.4848	0.4848	0.4848	0.4848	56000.0
2004-03-11 09:01:00	AAPL	Stock	0.4839	0.4839	0.4839	0.4839	190400.0
2004-03-11 09:04:00	AAPL	Stock	0.4848	0.4848	0.4848	0.4848	280000.0
2004-03-11 09:07:00	AAPL	Stock	0.4873	0.4873	0.4873	0.4873	16800.0
2004-03-11 09:14:00	AAPL	Stock	0.4889	0.4889	0.4889	0.4889	5600.0
2004-03-11 09:15:00	AAPL	Stock	0.4889	0.4889	0.4889	0.4889	5600.0
2004-03-11 09:16:00	AAPL	Stock	0.4889	0.4889	0.4889	0.4889	5600.0
2004-03-11 09:17:00	AAPL	Stock	0.4889	0.4889	0.4889	0.4889	11200.0
2004-03-11 09:19:00	AAPL	Stock	0.4889	0.4889	0.4889	0.4889	56000.0
2004-03-11 09:23:00	AAPL	Stock	0.4893	0.4911	0.4893	0.4911	112000.0
2004-03-11 09:24:00	AAPL	Stock	0.4902	0.4902	0.4902	0.4902	11200.0
2004-03-11 09:27:00	AAPL	Stock	0.49	0.49	0.49	0.49	16800.0
2004-03-11 09:28:00	AAPL	Stock	0.49	0.49	0.4898	0.49	79184.0
2004-03-11 09:29:00	AAPL	Stock	0.49	0.49	0.4882	0.4882	246288.0
2004-03-11 09:30:00	AAPL	Stock	0.487	0.4896	0.4866	0.4884	6217176.0
2004-03-11 09:31:00	AAPL	Stock	0.4882	0.4896	0.4857	0.4871	2149728.0
2004-03-11 09:32:00	AAPL	Stock	0.4879	0.4889	0.4868	0.4882	1201200.0
2004-03-11 09:33:00	AAPL	Stock	0.4886	0.4911	0.4875	0.4911	2713480.0
2004-03-11 09:34:00	AAPL	Stock	0.4911	0.4911	0.4891	0.49	1094016.0
2004-03-11 09:35:00	AAPL	Stock	0.4902	0.4909	0.4895	0.49	535864.0
2004-03-11 09:36:00	AAPL	Stock	0.4898	0.4918	0.4898	0.4916	3420088.0
2004-03-11 09:37:00	AAPL	Stock	0.4916	0.4932	0.4904	0.493	3261328.0
2004-03-11 09:38:00	AAPL	Stock	0.493	0.4938	0.493	0.4932	1542352.0
2004-03-11 09:39:00	AAPL	Stock	0.493	0.4934	0.4918	0.4918	457464.0
2004-03-11 09:40:00	AAPL	Stock	0.492	0.4932	0.492	0.4921	996800.0
2004-03-11 09:41:00	AAPL	Stock	0.4918	0.4923	0.4918	0.4923	675920.0
2004-03-11 09:42:00	AAPL	Stock	0.4918	0.4934	0.4918	0.4932	778568.0
2004-03-11 09:43:00	AAPL	Stock	0.4929	0.4936	0.4927	0.4932	896896.0
2004-03-11 09:44:00	AAPL	Stock	0.4932	0.4938	0.4923	0.4934	2976400.0
2004-03-11 09:45:00	AAPL	Stock	0.4934	0.4982	0.4934	0.497	5466440.0
2004-03-11 09:46:00	AAPL	Stock	0.497	0.4986	0.4964	0.4977	2385768.0
2004-03-11 09:47:00	AAPL	Stock	0.4973	0.4991	0.497	0.498	2641576.0
2004-03-11 09:48:00	AAPL	Stock	0.4973	0.5	0.4973	0.5	3845016.0
2004-03-11 09:49:00	AAPL	Stock	0.5	0.5	0.498	0.4991	7347368.0
2004-03-11 09:50:00	AAPL	Stock	0.4989	0.5007	0.4989	0.4991	3249008.0

> showing 50 of 480,056 rows — these rows as CSV

> unlock the full archive -- $79 one-time