PREVIEW / stock_1min / 2004-03-12

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-03-12.parquet
  size:    5.7 MB
  rows:    480,000
  symbols: 1,429

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-12 08:00:00	AAPL	Stock	0.4863	0.4863	0.4863	0.4863	196000.0
2004-03-12 08:01:00	AAPL	Stock	0.4855	0.4857	0.4855	0.4857	112000.0
2004-03-12 08:03:00	AAPL	Stock	0.4884	0.4884	0.4884	0.4884	16800.0
2004-03-12 08:16:00	AAPL	Stock	0.4905	0.4911	0.4905	0.4911	39200.0
2004-03-12 08:20:00	AAPL	Stock	0.4911	0.4911	0.4911	0.4911	56000.0
2004-03-12 08:25:00	AAPL	Stock	0.4884	0.4884	0.4884	0.4884	16800.0
2004-03-12 08:28:00	AAPL	Stock	0.4896	0.4896	0.4896	0.4896	22400.0
2004-03-12 08:45:00	AAPL	Stock	0.4888	0.4888	0.4888	0.4888	28000.0
2004-03-12 08:50:00	AAPL	Stock	0.4902	0.4902	0.4902	0.4902	28000.0
2004-03-12 08:52:00	AAPL	Stock	0.4905	0.4905	0.4905	0.4905	11200.0
2004-03-12 08:57:00	AAPL	Stock	0.4902	0.4902	0.4902	0.4902	28000.0
2004-03-12 09:02:00	AAPL	Stock	0.4896	0.4896	0.4896	0.4896	28000.0
2004-03-12 09:03:00	AAPL	Stock	0.4896	0.4896	0.4896	0.4896	22400.0
2004-03-12 09:05:00	AAPL	Stock	0.4907	0.4907	0.4907	0.4907	28000.0
2004-03-12 09:13:00	AAPL	Stock	0.4902	0.4902	0.4902	0.4902	11200.0
2004-03-12 09:14:00	AAPL	Stock	0.4902	0.4902	0.49	0.49	212800.0
2004-03-12 09:15:00	AAPL	Stock	0.4896	0.4896	0.4896	0.4896	28000.0
2004-03-12 09:24:00	AAPL	Stock	0.49	0.49	0.49	0.49	56000.0
2004-03-12 09:25:00	AAPL	Stock	0.49	0.49	0.49	0.49	11200.0
2004-03-12 09:26:00	AAPL	Stock	0.49	0.49	0.49	0.49	67200.0
2004-03-12 09:28:00	AAPL	Stock	0.49	0.49	0.49	0.49	193088.0
2004-03-12 09:29:00	AAPL	Stock	0.4896	0.4898	0.4884	0.4884	115024.0
2004-03-12 09:30:00	AAPL	Stock	0.4879	0.4889	0.4852	0.4875	5103504.0
2004-03-12 09:31:00	AAPL	Stock	0.488	0.488	0.4857	0.4879	1965040.0
2004-03-12 09:32:00	AAPL	Stock	0.4879	0.4886	0.4877	0.4886	981288.0
2004-03-12 09:33:00	AAPL	Stock	0.4884	0.4891	0.488	0.4886	1324624.0
2004-03-12 09:34:00	AAPL	Stock	0.4886	0.4893	0.4884	0.4889	1831032.0
2004-03-12 09:35:00	AAPL	Stock	0.4889	0.4909	0.4889	0.4905	1890392.0
2004-03-12 09:36:00	AAPL	Stock	0.4907	0.4914	0.4898	0.4905	1679832.0
2004-03-12 09:37:00	AAPL	Stock	0.4905	0.4936	0.4902	0.4921	1563576.0
2004-03-12 09:38:00	AAPL	Stock	0.4921	0.4923	0.4913	0.4914	820904.0
2004-03-12 09:39:00	AAPL	Stock	0.4916	0.4925	0.4911	0.4918	1298976.0
2004-03-12 09:40:00	AAPL	Stock	0.4923	0.4934	0.492	0.4934	1284752.0
2004-03-12 09:41:00	AAPL	Stock	0.4932	0.4938	0.4929	0.4938	1839544.0
2004-03-12 09:42:00	AAPL	Stock	0.4938	0.4943	0.4938	0.4941	3902080.0
2004-03-12 09:43:00	AAPL	Stock	0.4939	0.4955	0.4938	0.4955	4827256.0
2004-03-12 09:44:00	AAPL	Stock	0.4955	0.4955	0.4948	0.4955	2469768.0
2004-03-12 09:45:00	AAPL	Stock	0.4955	0.4961	0.495	0.4955	2902536.0
2004-03-12 09:46:00	AAPL	Stock	0.4955	0.4961	0.495	0.495	3001544.0
2004-03-12 09:47:00	AAPL	Stock	0.4952	0.4954	0.4943	0.4943	1734208.0
2004-03-12 09:48:00	AAPL	Stock	0.4943	0.4955	0.4941	0.4946	1702512.0
2004-03-12 09:49:00	AAPL	Stock	0.4945	0.4945	0.4907	0.4923	2963296.0
2004-03-12 09:50:00	AAPL	Stock	0.4927	0.4938	0.4925	0.4938	1556184.0
2004-03-12 09:51:00	AAPL	Stock	0.4938	0.4946	0.493	0.4938	1677760.0
2004-03-12 09:52:00	AAPL	Stock	0.4938	0.4952	0.4936	0.4946	994560.0
2004-03-12 09:53:00	AAPL	Stock	0.4946	0.4948	0.4923	0.493	3552976.0
2004-03-12 09:54:00	AAPL	Stock	0.4929	0.4943	0.4927	0.4941	901264.0
2004-03-12 09:55:00	AAPL	Stock	0.4941	0.4954	0.4934	0.4936	1935024.0
2004-03-12 09:56:00	AAPL	Stock	0.4936	0.4938	0.4929	0.493	1675688.0
2004-03-12 09:57:00	AAPL	Stock	0.493	0.4936	0.4929	0.4934	1056160.0

> showing 50 of 480,000 rows — these rows as CSV

> unlock the full archive -- $79 one-time