PREVIEW / stock_1min / 2004-03-15

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-03-15.parquet
  size:    5.9 MB
  rows:    494,366
  symbols: 1,429

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-15 08:17:00	AAPL	Stock	0.4916	0.4916	0.4916	0.4916	28000.0
2004-03-15 08:33:00	AAPL	Stock	0.4902	0.4902	0.4902	0.4902	28000.0
2004-03-15 08:35:00	AAPL	Stock	0.4886	0.4886	0.4875	0.4875	56000.0
2004-03-15 08:37:00	AAPL	Stock	0.4875	0.4875	0.4875	0.4875	55944.0
2004-03-15 08:39:00	AAPL	Stock	0.4875	0.4875	0.4875	0.4875	28000.0
2004-03-15 08:42:00	AAPL	Stock	0.4868	0.4868	0.4866	0.4866	28000.0
2004-03-15 08:44:00	AAPL	Stock	0.4866	0.4866	0.4866	0.4866	5600.0
2004-03-15 08:47:00	AAPL	Stock	0.4866	0.4866	0.4866	0.4866	39200.0
2004-03-15 08:56:00	AAPL	Stock	0.4866	0.4866	0.4866	0.4866	11200.0
2004-03-15 09:00:00	AAPL	Stock	0.4866	0.4866	0.4866	0.4866	11200.0
2004-03-15 09:02:00	AAPL	Stock	0.4866	0.4866	0.4866	0.4866	5600.0
2004-03-15 09:08:00	AAPL	Stock	0.4866	0.4866	0.4857	0.4857	50400.0
2004-03-15 09:26:00	AAPL	Stock	0.4857	0.4857	0.4848	0.4848	41104.0
2004-03-15 09:27:00	AAPL	Stock	0.4857	0.4857	0.4857	0.4857	56000.0
2004-03-15 09:29:00	AAPL	Stock	0.4848	0.4848	0.4821	0.4821	1809024.0
2004-03-15 09:30:00	AAPL	Stock	0.4827	0.4832	0.4816	0.4821	6655992.0
2004-03-15 09:31:00	AAPL	Stock	0.4818	0.4824	0.4805	0.4811	4543056.0
2004-03-15 09:32:00	AAPL	Stock	0.4811	0.4829	0.4811	0.4829	1336944.0
2004-03-15 09:33:00	AAPL	Stock	0.4825	0.4839	0.4813	0.483	1887872.0
2004-03-15 09:34:00	AAPL	Stock	0.4832	0.4848	0.483	0.4846	1646680.0
2004-03-15 09:35:00	AAPL	Stock	0.4845	0.4884	0.4841	0.4859	2188648.0
2004-03-15 09:36:00	AAPL	Stock	0.4861	0.4861	0.4839	0.4841	1772792.0
2004-03-15 09:37:00	AAPL	Stock	0.4841	0.4845	0.4839	0.4839	2135392.0
2004-03-15 09:38:00	AAPL	Stock	0.4836	0.4848	0.4836	0.4846	1083488.0
2004-03-15 09:39:00	AAPL	Stock	0.4845	0.4854	0.4839	0.4852	1300040.0
2004-03-15 09:40:00	AAPL	Stock	0.4848	0.4852	0.4832	0.4832	1126720.0
2004-03-15 09:41:00	AAPL	Stock	0.4832	0.485	0.4804	0.4813	5298720.0
2004-03-15 09:42:00	AAPL	Stock	0.4813	0.4814	0.4805	0.4809	2097256.0
2004-03-15 09:43:00	AAPL	Stock	0.4811	0.4827	0.4807	0.4827	2101792.0
2004-03-15 09:44:00	AAPL	Stock	0.4827	0.4841	0.4823	0.4841	1415064.0
2004-03-15 09:45:00	AAPL	Stock	0.4841	0.4843	0.482	0.482	1285032.0
2004-03-15 09:46:00	AAPL	Stock	0.482	0.4836	0.482	0.4836	1127840.0
2004-03-15 09:47:00	AAPL	Stock	0.4838	0.4839	0.4834	0.4839	325920.0
2004-03-15 09:48:00	AAPL	Stock	0.4839	0.4839	0.4836	0.4838	512400.0
2004-03-15 09:49:00	AAPL	Stock	0.4839	0.4845	0.4838	0.4845	469728.0
2004-03-15 09:50:00	AAPL	Stock	0.4845	0.4854	0.4845	0.4852	824824.0
2004-03-15 09:51:00	AAPL	Stock	0.4852	0.4866	0.485	0.4852	2355696.0
2004-03-15 09:52:00	AAPL	Stock	0.4852	0.4875	0.4852	0.4873	864192.0
2004-03-15 09:53:00	AAPL	Stock	0.4871	0.4871	0.4859	0.4864	917504.0
2004-03-15 09:54:00	AAPL	Stock	0.4864	0.4871	0.4863	0.4863	908320.0
2004-03-15 09:55:00	AAPL	Stock	0.4863	0.4866	0.4846	0.4859	1285704.0
2004-03-15 09:56:00	AAPL	Stock	0.4854	0.4861	0.4848	0.4861	4177600.0
2004-03-15 09:57:00	AAPL	Stock	0.4855	0.4855	0.4841	0.4841	1075872.0
2004-03-15 09:58:00	AAPL	Stock	0.4845	0.4848	0.4843	0.4845	393232.0
2004-03-15 09:59:00	AAPL	Stock	0.4848	0.4848	0.4836	0.4836	448000.0
2004-03-15 10:00:00	AAPL	Stock	0.4839	0.4846	0.4836	0.4846	400400.0
2004-03-15 10:01:00	AAPL	Stock	0.4843	0.4846	0.4838	0.4839	758968.0
2004-03-15 10:02:00	AAPL	Stock	0.4839	0.4839	0.4836	0.4836	624624.0
2004-03-15 10:03:00	AAPL	Stock	0.4838	0.4839	0.4836	0.4838	622832.0
2004-03-15 10:04:00	AAPL	Stock	0.4838	0.4839	0.4838	0.4839	615888.0

> showing 50 of 494,366 rows — these rows as CSV

> unlock the full archive -- $79 one-time