PREVIEW / stock_1min / 2004-03-16

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-03-16.parquet
  size:    5.9 MB
  rows:    493,710
  symbols: 1,431

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-16 08:00:00	AAPL	Stock	0.4724	0.4748	0.4724	0.4741	179200.0
2004-03-16 08:01:00	AAPL	Stock	0.4723	0.4741	0.4679	0.4734	207200.0
2004-03-16 08:02:00	AAPL	Stock	0.4723	0.4723	0.4723	0.4723	95200.0
2004-03-16 08:03:00	AAPL	Stock	0.4714	0.4714	0.4714	0.4714	201600.0
2004-03-16 08:04:00	AAPL	Stock	0.4723	0.4723	0.4705	0.4705	33600.0
2004-03-16 08:06:00	AAPL	Stock	0.4716	0.4716	0.4716	0.4716	16800.0
2004-03-16 08:21:00	AAPL	Stock	0.4723	0.4723	0.4723	0.4723	5600.0
2004-03-16 08:29:00	AAPL	Stock	0.4725	0.4725	0.4723	0.4723	560000.0
2004-03-16 08:33:00	AAPL	Stock	0.473	0.473	0.473	0.473	11200.0
2004-03-16 08:40:00	AAPL	Stock	0.473	0.473	0.473	0.473	56000.0
2004-03-16 08:50:00	AAPL	Stock	0.4738	0.4738	0.4738	0.4738	5600.0
2004-03-16 08:54:00	AAPL	Stock	0.4732	0.4732	0.4732	0.4732	28000.0
2004-03-16 09:00:00	AAPL	Stock	0.4732	0.4732	0.4727	0.4727	33600.0
2004-03-16 09:05:00	AAPL	Stock	0.4723	0.4723	0.4723	0.4723	212800.0
2004-03-16 09:06:00	AAPL	Stock	0.4723	0.4723	0.4723	0.4723	14000.0
2004-03-16 09:07:00	AAPL	Stock	0.4723	0.4723	0.4723	0.4723	28000.0
2004-03-16 09:13:00	AAPL	Stock	0.4723	0.4723	0.4723	0.4723	16800.0
2004-03-16 09:20:00	AAPL	Stock	0.4723	0.4723	0.4723	0.4723	134400.0
2004-03-16 09:23:00	AAPL	Stock	0.473	0.473	0.473	0.473	11200.0
2004-03-16 09:24:00	AAPL	Stock	0.473	0.473	0.473	0.473	5600.0
2004-03-16 09:25:00	AAPL	Stock	0.4723	0.4741	0.4723	0.4723	560000.0
2004-03-16 09:26:00	AAPL	Stock	0.4723	0.4723	0.4723	0.4723	313600.0
2004-03-16 09:28:00	AAPL	Stock	0.4716	0.4716	0.4716	0.4716	5600.0
2004-03-16 09:29:00	AAPL	Stock	0.4723	0.4741	0.4714	0.4741	749000.0
2004-03-16 09:30:00	AAPL	Stock	0.4741	0.4752	0.4714	0.4744	8300824.0
2004-03-16 09:31:00	AAPL	Stock	0.4741	0.4744	0.4688	0.4689	5670000.0
2004-03-16 09:32:00	AAPL	Stock	0.4689	0.4705	0.4688	0.4688	2358608.0
2004-03-16 09:33:00	AAPL	Stock	0.4691	0.4691	0.4668	0.4671	4220888.0
2004-03-16 09:34:00	AAPL	Stock	0.4671	0.4675	0.4657	0.4657	3769752.0
2004-03-16 09:35:00	AAPL	Stock	0.4657	0.4657	0.4645	0.4657	7453320.0
2004-03-16 09:36:00	AAPL	Stock	0.4652	0.4661	0.463	0.463	6741280.0
2004-03-16 09:37:00	AAPL	Stock	0.463	0.463	0.4589	0.4611	12267360.0
2004-03-16 09:38:00	AAPL	Stock	0.4613	0.4618	0.4588	0.4613	9100000.0
2004-03-16 09:39:00	AAPL	Stock	0.4611	0.4623	0.4577	0.4577	7042504.0
2004-03-16 09:40:00	AAPL	Stock	0.4577	0.4611	0.4571	0.4609	5500320.0
2004-03-16 09:41:00	AAPL	Stock	0.4609	0.4627	0.4605	0.4623	3787896.0
2004-03-16 09:42:00	AAPL	Stock	0.4623	0.4627	0.4613	0.4623	3381840.0
2004-03-16 09:43:00	AAPL	Stock	0.4621	0.4639	0.462	0.4638	5748456.0
2004-03-16 09:44:00	AAPL	Stock	0.4638	0.4641	0.4634	0.4641	2413320.0
2004-03-16 09:45:00	AAPL	Stock	0.4641	0.465	0.4634	0.465	5277160.0
2004-03-16 09:46:00	AAPL	Stock	0.465	0.4668	0.4643	0.4643	4374552.0
2004-03-16 09:47:00	AAPL	Stock	0.4645	0.4645	0.4638	0.4638	3723664.0
2004-03-16 09:48:00	AAPL	Stock	0.4641	0.4652	0.4629	0.4634	3848320.0
2004-03-16 09:49:00	AAPL	Stock	0.4634	0.4645	0.4629	0.4634	1658328.0
2004-03-16 09:50:00	AAPL	Stock	0.463	0.4632	0.4621	0.4621	3295376.0
2004-03-16 09:51:00	AAPL	Stock	0.4621	0.4621	0.462	0.4621	798392.0
2004-03-16 09:52:00	AAPL	Stock	0.4621	0.4621	0.462	0.462	2039576.0
2004-03-16 09:53:00	AAPL	Stock	0.4618	0.4621	0.4618	0.462	1232000.0
2004-03-16 09:54:00	AAPL	Stock	0.4621	0.4621	0.4616	0.4621	1898400.0
2004-03-16 09:55:00	AAPL	Stock	0.4621	0.4621	0.4613	0.4613	2746632.0

> showing 50 of 493,710 rows — these rows as CSV

> unlock the full archive -- $79 one-time