PREVIEW / stock_1min / 2004-03-17

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-03-17.parquet
  size:    5.6 MB
  rows:    470,186
  symbols: 1,437

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-17 08:28:00	AAPL	Stock	0.4607	0.4607	0.4607	0.4607	28000.0
2004-03-17 08:32:00	AAPL	Stock	0.4607	0.4607	0.4607	0.4607	5600.0
2004-03-17 08:43:00	AAPL	Stock	0.4607	0.4607	0.4607	0.4607	28000.0
2004-03-17 08:45:00	AAPL	Stock	0.4598	0.4607	0.4598	0.4607	39200.0
2004-03-17 08:51:00	AAPL	Stock	0.4625	0.4625	0.4625	0.4625	10080.0
2004-03-17 08:52:00	AAPL	Stock	0.4618	0.4618	0.4618	0.4618	5600.0
2004-03-17 09:20:00	AAPL	Stock	0.4616	0.4616	0.4616	0.4616	112000.0
2004-03-17 09:24:00	AAPL	Stock	0.4614	0.4614	0.4614	0.4614	9520.0
2004-03-17 09:29:00	AAPL	Stock	0.4611	0.4634	0.4607	0.4634	954128.0
2004-03-17 09:30:00	AAPL	Stock	0.4613	0.4659	0.4604	0.4623	4133696.0
2004-03-17 09:31:00	AAPL	Stock	0.4625	0.4638	0.4611	0.4627	977368.0
2004-03-17 09:32:00	AAPL	Stock	0.4632	0.4632	0.4623	0.4625	728840.0
2004-03-17 09:33:00	AAPL	Stock	0.4623	0.4629	0.4616	0.462	2022496.0
2004-03-17 09:34:00	AAPL	Stock	0.462	0.4629	0.4618	0.4627	509824.0
2004-03-17 09:35:00	AAPL	Stock	0.4627	0.463	0.4625	0.463	883568.0
2004-03-17 09:36:00	AAPL	Stock	0.4627	0.4634	0.4627	0.4627	1346128.0
2004-03-17 09:37:00	AAPL	Stock	0.4627	0.4643	0.4625	0.4634	3208240.0
2004-03-17 09:38:00	AAPL	Stock	0.4634	0.4634	0.463	0.4634	4763472.0
2004-03-17 09:39:00	AAPL	Stock	0.4634	0.4655	0.4634	0.4641	3606344.0
2004-03-17 09:40:00	AAPL	Stock	0.4643	0.4643	0.4634	0.4643	5478312.0
2004-03-17 09:41:00	AAPL	Stock	0.4643	0.4643	0.4634	0.4641	2704520.0
2004-03-17 09:42:00	AAPL	Stock	0.4641	0.4643	0.4625	0.4625	5371016.0
2004-03-17 09:43:00	AAPL	Stock	0.4636	0.4641	0.4632	0.4632	676368.0
2004-03-17 09:44:00	AAPL	Stock	0.4632	0.4638	0.4632	0.4638	416920.0
2004-03-17 09:45:00	AAPL	Stock	0.4638	0.4641	0.4638	0.4641	795200.0
2004-03-17 09:46:00	AAPL	Stock	0.4639	0.4641	0.4639	0.4641	1483440.0
2004-03-17 09:47:00	AAPL	Stock	0.4641	0.4643	0.4641	0.4643	2234904.0
2004-03-17 09:48:00	AAPL	Stock	0.4643	0.4645	0.4643	0.4643	770840.0
2004-03-17 09:49:00	AAPL	Stock	0.4643	0.4661	0.4643	0.4661	1205344.0
2004-03-17 09:50:00	AAPL	Stock	0.4661	0.4666	0.4641	0.4666	10046120.0
2004-03-17 09:51:00	AAPL	Stock	0.4666	0.4682	0.4664	0.4682	2273432.0
2004-03-17 09:52:00	AAPL	Stock	0.4684	0.4684	0.4677	0.4677	1821288.0
2004-03-17 09:53:00	AAPL	Stock	0.468	0.468	0.4673	0.4673	619808.0
2004-03-17 09:54:00	AAPL	Stock	0.4673	0.4677	0.4673	0.4673	1148224.0
2004-03-17 09:55:00	AAPL	Stock	0.4673	0.4679	0.4673	0.4677	770000.0
2004-03-17 09:56:00	AAPL	Stock	0.4677	0.4686	0.4673	0.4679	842856.0
2004-03-17 09:57:00	AAPL	Stock	0.468	0.468	0.4661	0.4663	3623872.0
2004-03-17 09:58:00	AAPL	Stock	0.4663	0.4677	0.4659	0.4661	2245600.0
2004-03-17 09:59:00	AAPL	Stock	0.4661	0.4661	0.465	0.4652	1513400.0
2004-03-17 10:00:00	AAPL	Stock	0.4652	0.4671	0.465	0.4671	2516920.0
2004-03-17 10:01:00	AAPL	Stock	0.4673	0.4679	0.467	0.467	859152.0
2004-03-17 10:02:00	AAPL	Stock	0.467	0.467	0.4645	0.4648	2352000.0
2004-03-17 10:03:00	AAPL	Stock	0.4648	0.4652	0.4636	0.4641	5189016.0
2004-03-17 10:04:00	AAPL	Stock	0.4641	0.4643	0.4634	0.4634	3732232.0
2004-03-17 10:05:00	AAPL	Stock	0.4632	0.4641	0.4627	0.4638	5113808.0
2004-03-17 10:06:00	AAPL	Stock	0.4638	0.4641	0.4636	0.4636	781424.0
2004-03-17 10:07:00	AAPL	Stock	0.4636	0.4645	0.4636	0.4643	1357664.0
2004-03-17 10:08:00	AAPL	Stock	0.4643	0.4645	0.4639	0.4641	428568.0
2004-03-17 10:09:00	AAPL	Stock	0.4641	0.4643	0.4639	0.4643	2027480.0
2004-03-17 10:10:00	AAPL	Stock	0.4643	0.4648	0.4638	0.4643	1323000.0

> showing 50 of 470,186 rows — these rows as CSV

> unlock the full archive -- $79 one-time