PREVIEW / stock_1min / 2004-03-18

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-03-18.parquet
  size:    5.6 MB
  rows:    476,393
  symbols: 1,433

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-18 08:01:00	AAPL	Stock	0.4677	0.4677	0.4677	0.4677	56000.0
2004-03-18 08:12:00	AAPL	Stock	0.4661	0.4661	0.4661	0.4661	28000.0
2004-03-18 08:34:00	AAPL	Stock	0.4659	0.4659	0.4659	0.4659	28000.0
2004-03-18 08:36:00	AAPL	Stock	0.4661	0.4661	0.4661	0.4661	5600.0
2004-03-18 08:37:00	AAPL	Stock	0.4659	0.4659	0.4659	0.4659	5600.0
2004-03-18 09:11:00	AAPL	Stock	0.4646	0.4646	0.4646	0.4646	56000.0
2004-03-18 09:18:00	AAPL	Stock	0.4464	0.4464	0.4464	0.4464	5600.0
2004-03-18 09:24:00	AAPL	Stock	0.4634	0.4634	0.4634	0.4634	11200.0
2004-03-18 09:29:00	AAPL	Stock	0.4632	0.4643	0.4616	0.4616	336000.0
2004-03-18 09:30:00	AAPL	Stock	0.4632	0.4643	0.4616	0.4625	2450504.0
2004-03-18 09:31:00	AAPL	Stock	0.4629	0.4629	0.4607	0.4627	1095472.0
2004-03-18 09:32:00	AAPL	Stock	0.4627	0.4638	0.4627	0.463	515200.0
2004-03-18 09:33:00	AAPL	Stock	0.4632	0.4636	0.4632	0.4634	526400.0
2004-03-18 09:34:00	AAPL	Stock	0.4634	0.4638	0.463	0.4638	976472.0
2004-03-18 09:35:00	AAPL	Stock	0.4639	0.4643	0.4632	0.4639	1218000.0
2004-03-18 09:36:00	AAPL	Stock	0.4639	0.4654	0.4636	0.4636	1208592.0
2004-03-18 09:37:00	AAPL	Stock	0.4638	0.4638	0.463	0.4632	506856.0
2004-03-18 09:38:00	AAPL	Stock	0.4632	0.4632	0.4616	0.4616	1607256.0
2004-03-18 09:39:00	AAPL	Stock	0.4618	0.463	0.4614	0.4623	1581888.0
2004-03-18 09:40:00	AAPL	Stock	0.4623	0.4629	0.4621	0.4627	901600.0
2004-03-18 09:41:00	AAPL	Stock	0.4627	0.4627	0.4618	0.4625	685888.0
2004-03-18 09:42:00	AAPL	Stock	0.4623	0.4627	0.4621	0.4627	824320.0
2004-03-18 09:43:00	AAPL	Stock	0.4625	0.4627	0.4623	0.4623	3628688.0
2004-03-18 09:44:00	AAPL	Stock	0.4623	0.4627	0.4623	0.4625	1102752.0
2004-03-18 09:45:00	AAPL	Stock	0.4627	0.4627	0.4621	0.4623	4170880.0
2004-03-18 09:46:00	AAPL	Stock	0.4625	0.4627	0.4623	0.4627	1372000.0
2004-03-18 09:47:00	AAPL	Stock	0.4627	0.4627	0.4623	0.4623	339360.0
2004-03-18 09:48:00	AAPL	Stock	0.4623	0.4625	0.4623	0.4625	273168.0
2004-03-18 09:49:00	AAPL	Stock	0.4625	0.4625	0.4621	0.4625	1209824.0
2004-03-18 09:50:00	AAPL	Stock	0.4623	0.4625	0.4618	0.4618	604576.0
2004-03-18 09:51:00	AAPL	Stock	0.4618	0.4627	0.4604	0.4604	3664024.0
2004-03-18 09:52:00	AAPL	Stock	0.4604	0.4611	0.4604	0.4607	1247176.0
2004-03-18 09:53:00	AAPL	Stock	0.4611	0.4611	0.4607	0.4609	1008000.0
2004-03-18 09:54:00	AAPL	Stock	0.4609	0.4627	0.4607	0.4623	1808632.0
2004-03-18 09:55:00	AAPL	Stock	0.4623	0.4625	0.4604	0.4604	2092328.0
2004-03-18 09:56:00	AAPL	Stock	0.4604	0.4607	0.4591	0.4596	2747752.0
2004-03-18 09:57:00	AAPL	Stock	0.4596	0.46	0.4595	0.4596	486192.0
2004-03-18 09:58:00	AAPL	Stock	0.4596	0.46	0.4596	0.4596	1140384.0
2004-03-18 09:59:00	AAPL	Stock	0.4596	0.4605	0.4596	0.4598	1228416.0
2004-03-18 10:00:00	AAPL	Stock	0.4598	0.4604	0.4586	0.4586	2803360.0
2004-03-18 10:01:00	AAPL	Stock	0.4586	0.4598	0.4586	0.4591	1205120.0
2004-03-18 10:02:00	AAPL	Stock	0.4586	0.46	0.4579	0.46	1356264.0
2004-03-18 10:03:00	AAPL	Stock	0.46	0.4605	0.4598	0.4604	314216.0
2004-03-18 10:04:00	AAPL	Stock	0.4602	0.4602	0.4586	0.4586	740992.0
2004-03-18 10:05:00	AAPL	Stock	0.4586	0.4602	0.4586	0.4598	414232.0
2004-03-18 10:06:00	AAPL	Stock	0.4598	0.4604	0.4598	0.4604	467544.0
2004-03-18 10:07:00	AAPL	Stock	0.4604	0.4613	0.4602	0.4613	951384.0
2004-03-18 10:08:00	AAPL	Stock	0.4613	0.4616	0.4609	0.4613	532000.0
2004-03-18 10:09:00	AAPL	Stock	0.4614	0.4614	0.4611	0.4613	240296.0
2004-03-18 10:10:00	AAPL	Stock	0.4613	0.4618	0.4611	0.4611	533400.0

> showing 50 of 476,393 rows — these rows as CSV

> unlock the full archive -- $79 one-time