PREVIEW / stock_1min / 2004-03-19

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-03-19.parquet
  size:    5.5 MB
  rows:    466,945
  symbols: 1,434

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-19 08:00:00	AAPL	Stock	0.4588	0.4588	0.4588	0.4588	1680000.0
2004-03-19 08:01:00	AAPL	Stock	0.4711	0.4711	0.4711	0.4711	11200.0
2004-03-19 08:07:00	AAPL	Stock	0.4607	0.4607	0.4607	0.4607	5600.0
2004-03-19 08:08:00	AAPL	Stock	0.4591	0.4591	0.4586	0.4586	22400.0
2004-03-19 08:10:00	AAPL	Stock	0.4591	0.4591	0.4591	0.4591	5600.0
2004-03-19 08:14:00	AAPL	Stock	0.4598	0.4598	0.4598	0.4598	16800.0
2004-03-19 08:42:00	AAPL	Stock	0.4591	0.4591	0.4591	0.4591	56000.0
2004-03-19 08:49:00	AAPL	Stock	0.4591	0.4591	0.4591	0.4591	33600.0
2004-03-19 08:57:00	AAPL	Stock	0.4589	0.4589	0.4589	0.4589	39200.0
2004-03-19 09:05:00	AAPL	Stock	0.4589	0.4589	0.4589	0.4589	11200.0
2004-03-19 09:08:00	AAPL	Stock	0.4588	0.4588	0.4588	0.4588	5600.0
2004-03-19 09:26:00	AAPL	Stock	0.4584	0.4584	0.458	0.458	168000.0
2004-03-19 09:29:00	AAPL	Stock	0.4582	0.4595	0.4571	0.4571	1027208.0
2004-03-19 09:30:00	AAPL	Stock	0.4589	0.4596	0.4564	0.458	4744824.0
2004-03-19 09:31:00	AAPL	Stock	0.4586	0.4595	0.4564	0.4586	1003296.0
2004-03-19 09:32:00	AAPL	Stock	0.4586	0.4598	0.4582	0.4595	1410920.0
2004-03-19 09:33:00	AAPL	Stock	0.4591	0.4593	0.4564	0.4588	1066240.0
2004-03-19 09:34:00	AAPL	Stock	0.4589	0.4589	0.4573	0.4573	756560.0
2004-03-19 09:35:00	AAPL	Stock	0.4582	0.4589	0.458	0.4586	919576.0
2004-03-19 09:36:00	AAPL	Stock	0.4589	0.4589	0.4587	0.4589	106792.0
2004-03-19 09:37:00	AAPL	Stock	0.4588	0.4589	0.4586	0.4588	1110928.0
2004-03-19 09:38:00	AAPL	Stock	0.4589	0.4589	0.4584	0.4584	201936.0
2004-03-19 09:39:00	AAPL	Stock	0.4584	0.4586	0.4582	0.4586	185976.0
2004-03-19 09:40:00	AAPL	Stock	0.4586	0.4586	0.458	0.458	171920.0
2004-03-19 09:41:00	AAPL	Stock	0.458	0.4584	0.4579	0.458	1741600.0
2004-03-19 09:42:00	AAPL	Stock	0.4584	0.4584	0.458	0.458	155624.0
2004-03-19 09:43:00	AAPL	Stock	0.458	0.4588	0.458	0.4588	358400.0
2004-03-19 09:44:00	AAPL	Stock	0.4589	0.4589	0.458	0.4582	199360.0
2004-03-19 09:45:00	AAPL	Stock	0.4582	0.4589	0.4582	0.4589	744184.0
2004-03-19 09:46:00	AAPL	Stock	0.4588	0.4589	0.458	0.4584	645736.0
2004-03-19 09:47:00	AAPL	Stock	0.4584	0.4589	0.4584	0.4588	450352.0
2004-03-19 09:48:00	AAPL	Stock	0.4586	0.4589	0.4582	0.4589	387800.0
2004-03-19 09:49:00	AAPL	Stock	0.4588	0.4589	0.4588	0.4589	906472.0
2004-03-19 09:50:00	AAPL	Stock	0.4588	0.4589	0.4588	0.4589	279272.0
2004-03-19 09:51:00	AAPL	Stock	0.4589	0.4589	0.4588	0.4588	514472.0
2004-03-19 09:52:00	AAPL	Stock	0.4588	0.4589	0.458	0.4588	2483600.0
2004-03-19 09:53:00	AAPL	Stock	0.4588	0.4589	0.458	0.4582	1447320.0
2004-03-19 09:54:00	AAPL	Stock	0.4586	0.4586	0.458	0.4586	558880.0
2004-03-19 09:55:00	AAPL	Stock	0.4586	0.4586	0.4584	0.4584	267568.0
2004-03-19 09:56:00	AAPL	Stock	0.4586	0.4602	0.4586	0.4602	618576.0
2004-03-19 09:57:00	AAPL	Stock	0.4604	0.462	0.4604	0.4618	1941408.0
2004-03-19 09:58:00	AAPL	Stock	0.4621	0.4621	0.4615	0.4615	801192.0
2004-03-19 09:59:00	AAPL	Stock	0.4617	0.462	0.4616	0.462	392000.0
2004-03-19 10:00:00	AAPL	Stock	0.462	0.4621	0.4616	0.4618	424200.0
2004-03-19 10:01:00	AAPL	Stock	0.4616	0.4616	0.4611	0.4611	229600.0
2004-03-19 10:02:00	AAPL	Stock	0.4611	0.4616	0.4609	0.4609	486192.0
2004-03-19 10:03:00	AAPL	Stock	0.4607	0.4609	0.4595	0.4595	758464.0
2004-03-19 10:04:00	AAPL	Stock	0.4596	0.4596	0.458	0.4596	1177288.0
2004-03-19 10:05:00	AAPL	Stock	0.4598	0.4604	0.4595	0.4598	195664.0
2004-03-19 10:06:00	AAPL	Stock	0.4595	0.4605	0.4595	0.4605	328720.0

> showing 50 of 466,945 rows — these rows as CSV

> unlock the full archive -- $79 one-time