PREVIEW / stock_1min / 2004-03-22

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-03-22.parquet
  size:    5.9 MB
  rows:    497,109
  symbols: 1,436

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-22 08:06:00	AAPL	Stock	0.4555	0.4555	0.4554	0.4554	33600.0
2004-03-22 08:24:00	AAPL	Stock	0.4518	0.4518	0.4518	0.4518	11200.0
2004-03-22 08:30:00	AAPL	Stock	0.4536	0.4536	0.4536	0.4536	33600.0
2004-03-22 08:31:00	AAPL	Stock	0.4536	0.4536	0.4536	0.4536	78400.0
2004-03-22 08:32:00	AAPL	Stock	0.452	0.452	0.4518	0.4518	330400.0
2004-03-22 08:37:00	AAPL	Stock	0.4509	0.4509	0.4509	0.4509	56000.0
2004-03-22 08:40:00	AAPL	Stock	0.4509	0.4509	0.4504	0.4504	67200.0
2004-03-22 08:41:00	AAPL	Stock	0.4491	0.4491	0.4491	0.4491	22400.0
2004-03-22 08:43:00	AAPL	Stock	0.4484	0.4484	0.4482	0.4482	84000.0
2004-03-22 08:45:00	AAPL	Stock	0.4491	0.4491	0.4491	0.4491	5600.0
2004-03-22 08:47:00	AAPL	Stock	0.4491	0.4518	0.4491	0.4518	89600.0
2004-03-22 08:48:00	AAPL	Stock	0.4516	0.4516	0.4516	0.4516	56000.0
2004-03-22 08:49:00	AAPL	Stock	0.4516	0.4516	0.4516	0.4516	28000.0
2004-03-22 08:51:00	AAPL	Stock	0.4516	0.4516	0.4516	0.4516	56000.0
2004-03-22 08:54:00	AAPL	Stock	0.4516	0.4516	0.4516	0.4516	56000.0
2004-03-22 08:55:00	AAPL	Stock	0.462	0.462	0.4516	0.4516	1764000.0
2004-03-22 08:57:00	AAPL	Stock	0.4516	0.4516	0.4516	0.4516	28000.0
2004-03-22 08:59:00	AAPL	Stock	0.4516	0.4516	0.4516	0.4516	16800.0
2004-03-22 09:03:00	AAPL	Stock	0.4516	0.4518	0.4516	0.4518	122248.0
2004-03-22 09:04:00	AAPL	Stock	0.4518	0.4518	0.4516	0.4516	89600.0
2004-03-22 09:09:00	AAPL	Stock	0.4516	0.4516	0.4516	0.4516	5600.0
2004-03-22 09:10:00	AAPL	Stock	0.453	0.453	0.453	0.453	11200.0
2004-03-22 09:11:00	AAPL	Stock	0.4516	0.4516	0.4516	0.4516	12152.0
2004-03-22 09:13:00	AAPL	Stock	0.4516	0.4516	0.4516	0.4516	5600.0
2004-03-22 09:14:00	AAPL	Stock	0.4518	0.4525	0.4518	0.4525	28000.0
2004-03-22 09:21:00	AAPL	Stock	0.4516	0.4523	0.4516	0.4523	44800.0
2004-03-22 09:22:00	AAPL	Stock	0.4523	0.4523	0.4523	0.4523	89600.0
2004-03-22 09:23:00	AAPL	Stock	0.4518	0.4518	0.4518	0.4518	56000.0
2004-03-22 09:24:00	AAPL	Stock	0.4518	0.4518	0.4518	0.4518	61600.0
2004-03-22 09:25:00	AAPL	Stock	0.4518	0.453	0.4514	0.4514	302400.0
2004-03-22 09:28:00	AAPL	Stock	0.4516	0.4516	0.4516	0.4516	112000.0
2004-03-22 09:29:00	AAPL	Stock	0.4516	0.4536	0.4516	0.4525	369600.0
2004-03-22 09:30:00	AAPL	Stock	0.453	0.4582	0.4509	0.4557	5404952.0
2004-03-22 09:31:00	AAPL	Stock	0.4555	0.4575	0.4518	0.4536	2971304.0
2004-03-22 09:32:00	AAPL	Stock	0.4536	0.4554	0.4527	0.4527	2309664.0
2004-03-22 09:33:00	AAPL	Stock	0.4538	0.4538	0.4527	0.4538	1589952.0
2004-03-22 09:34:00	AAPL	Stock	0.4532	0.4538	0.4511	0.4529	1532888.0
2004-03-22 09:35:00	AAPL	Stock	0.4534	0.4534	0.4521	0.4521	2733360.0
2004-03-22 09:36:00	AAPL	Stock	0.452	0.4527	0.452	0.4525	1054872.0
2004-03-22 09:37:00	AAPL	Stock	0.4523	0.4536	0.4521	0.4532	889728.0
2004-03-22 09:38:00	AAPL	Stock	0.4532	0.4552	0.4529	0.4544	1738128.0
2004-03-22 09:39:00	AAPL	Stock	0.4541	0.4545	0.4532	0.4541	7612360.0
2004-03-22 09:40:00	AAPL	Stock	0.4539	0.4554	0.4538	0.4554	2116968.0
2004-03-22 09:41:00	AAPL	Stock	0.4552	0.4552	0.4536	0.4538	827232.0
2004-03-22 09:42:00	AAPL	Stock	0.4536	0.4536	0.4527	0.4527	1003744.0
2004-03-22 09:43:00	AAPL	Stock	0.4527	0.453	0.4527	0.453	626192.0
2004-03-22 09:44:00	AAPL	Stock	0.4534	0.4548	0.4532	0.4546	2630712.0
2004-03-22 09:45:00	AAPL	Stock	0.4546	0.4554	0.4545	0.4554	1429792.0
2004-03-22 09:46:00	AAPL	Stock	0.4555	0.4566	0.4554	0.4565	1318856.0
2004-03-22 09:47:00	AAPL	Stock	0.4564	0.4577	0.4561	0.4566	2027200.0

> showing 50 of 497,109 rows — these rows as CSV

> unlock the full archive -- $79 one-time