PREVIEW / stock_1min / 2004-03-23

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-03-23.parquet
  size:    5.7 MB
  rows:    481,646
  symbols: 1,434

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-23 08:01:00	AAPL	Stock	0.4625	0.4625	0.4625	0.4625	5600.0
2004-03-23 08:02:00	AAPL	Stock	0.4652	0.4652	0.4641	0.4643	22400.0
2004-03-23 08:07:00	AAPL	Stock	0.4641	0.4641	0.4625	0.4625	86632.0
2004-03-23 08:10:00	AAPL	Stock	0.4636	0.4636	0.4636	0.4636	5600.0
2004-03-23 08:11:00	AAPL	Stock	0.4634	0.4634	0.4634	0.4634	11200.0
2004-03-23 08:12:00	AAPL	Stock	0.4625	0.4625	0.4625	0.4625	39200.0
2004-03-23 08:51:00	AAPL	Stock	0.4643	0.4643	0.4643	0.4643	67200.0
2004-03-23 08:57:00	AAPL	Stock	0.4643	0.4643	0.4643	0.4643	5600.0
2004-03-23 09:01:00	AAPL	Stock	0.4659	0.4661	0.4659	0.4661	33600.0
2004-03-23 09:13:00	AAPL	Stock	0.4661	0.4661	0.4661	0.4661	28000.0
2004-03-23 09:14:00	AAPL	Stock	0.4648	0.4648	0.4648	0.4648	28000.0
2004-03-23 09:15:00	AAPL	Stock	0.4643	0.4643	0.4643	0.4643	39200.0
2004-03-23 09:16:00	AAPL	Stock	0.4641	0.4641	0.4641	0.4641	11200.0
2004-03-23 09:17:00	AAPL	Stock	0.4638	0.4638	0.4636	0.4636	168000.0
2004-03-23 09:20:00	AAPL	Stock	0.4638	0.4638	0.4632	0.4638	72800.0
2004-03-23 09:22:00	AAPL	Stock	0.4632	0.4632	0.4632	0.4632	28000.0
2004-03-23 09:23:00	AAPL	Stock	0.4627	0.4627	0.4627	0.4627	39200.0
2004-03-23 09:26:00	AAPL	Stock	0.4627	0.4632	0.4627	0.4632	11200.0
2004-03-23 09:27:00	AAPL	Stock	0.4632	0.4643	0.4632	0.4643	140000.0
2004-03-23 09:29:00	AAPL	Stock	0.4625	0.4634	0.4625	0.4629	95200.0
2004-03-23 09:30:00	AAPL	Stock	0.4629	0.4643	0.4621	0.4634	3503304.0
2004-03-23 09:31:00	AAPL	Stock	0.4634	0.4643	0.4634	0.4634	660016.0
2004-03-23 09:32:00	AAPL	Stock	0.4634	0.4636	0.4607	0.4607	1979432.0
2004-03-23 09:33:00	AAPL	Stock	0.4607	0.4609	0.4605	0.4605	1112552.0
2004-03-23 09:34:00	AAPL	Stock	0.4604	0.4604	0.4589	0.4595	1281168.0
2004-03-23 09:35:00	AAPL	Stock	0.4596	0.4596	0.4584	0.4584	672224.0
2004-03-23 09:36:00	AAPL	Stock	0.4584	0.4598	0.4582	0.4586	1432592.0
2004-03-23 09:37:00	AAPL	Stock	0.4586	0.4605	0.4584	0.4604	2085160.0
2004-03-23 09:38:00	AAPL	Stock	0.4604	0.4616	0.4586	0.4616	754544.0
2004-03-23 09:39:00	AAPL	Stock	0.4614	0.4616	0.4607	0.4607	852376.0
2004-03-23 09:40:00	AAPL	Stock	0.4607	0.4621	0.4605	0.4614	780248.0
2004-03-23 09:41:00	AAPL	Stock	0.4613	0.462	0.4598	0.4598	1115240.0
2004-03-23 09:42:00	AAPL	Stock	0.4598	0.4598	0.4591	0.4593	1320760.0
2004-03-23 09:43:00	AAPL	Stock	0.4591	0.46	0.4591	0.4598	516040.0
2004-03-23 09:44:00	AAPL	Stock	0.4598	0.4602	0.4589	0.4589	2936808.0
2004-03-23 09:45:00	AAPL	Stock	0.4595	0.4602	0.4589	0.4602	4811968.0
2004-03-23 09:46:00	AAPL	Stock	0.46	0.46	0.4588	0.4589	1367240.0
2004-03-23 09:47:00	AAPL	Stock	0.4589	0.4593	0.4589	0.4589	248416.0
2004-03-23 09:48:00	AAPL	Stock	0.4591	0.4596	0.4591	0.4596	1222312.0
2004-03-23 09:49:00	AAPL	Stock	0.4596	0.4602	0.4596	0.46	460712.0
2004-03-23 09:50:00	AAPL	Stock	0.46	0.4602	0.4596	0.4598	1171968.0
2004-03-23 09:51:00	AAPL	Stock	0.46	0.4604	0.4598	0.4598	1674064.0
2004-03-23 09:52:00	AAPL	Stock	0.4598	0.4602	0.4598	0.46	432432.0
2004-03-23 09:53:00	AAPL	Stock	0.46	0.4603	0.4598	0.4602	4115048.0
2004-03-23 09:54:00	AAPL	Stock	0.4598	0.4607	0.4598	0.4602	1932056.0
2004-03-23 09:55:00	AAPL	Stock	0.4602	0.4604	0.4596	0.4598	2610944.0
2004-03-23 09:56:00	AAPL	Stock	0.4598	0.4602	0.4589	0.4591	925232.0
2004-03-23 09:57:00	AAPL	Stock	0.4593	0.4598	0.4586	0.4588	3832360.0
2004-03-23 09:58:00	AAPL	Stock	0.4586	0.4586	0.4573	0.4577	1669528.0
2004-03-23 09:59:00	AAPL	Stock	0.4575	0.4584	0.4575	0.4575	1027936.0

> showing 50 of 481,646 rows — these rows as CSV

> unlock the full archive -- $79 one-time