PREVIEW / stock_1min / 2004-03-24

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-03-24.parquet
  size:    5.7 MB
  rows:    479,022
  symbols: 1,432

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-24 08:01:00	AAPL	Stock	0.45	0.4504	0.45	0.4504	56000.0
2004-03-24 08:15:00	AAPL	Stock	0.4518	0.4518	0.4518	0.4518	22400.0
2004-03-24 09:18:00	AAPL	Stock	0.4521	0.4521	0.4521	0.4521	22400.0
2004-03-24 09:22:00	AAPL	Stock	0.452	0.452	0.452	0.452	5600.0
2004-03-24 09:23:00	AAPL	Stock	0.452	0.452	0.452	0.452	11200.0
2004-03-24 09:29:00	AAPL	Stock	0.4518	0.4532	0.4516	0.4532	107520.0
2004-03-24 09:30:00	AAPL	Stock	0.4518	0.4545	0.4513	0.4536	1871576.0
2004-03-24 09:31:00	AAPL	Stock	0.4539	0.4552	0.4536	0.4543	640584.0
2004-03-24 09:32:00	AAPL	Stock	0.4539	0.4545	0.4536	0.4539	151200.0
2004-03-24 09:33:00	AAPL	Stock	0.4539	0.4539	0.4534	0.4534	280000.0
2004-03-24 09:34:00	AAPL	Stock	0.4536	0.4536	0.4532	0.4532	482720.0
2004-03-24 09:35:00	AAPL	Stock	0.4532	0.4532	0.4525	0.4527	474824.0
2004-03-24 09:36:00	AAPL	Stock	0.4527	0.4529	0.4527	0.4527	472808.0
2004-03-24 09:37:00	AAPL	Stock	0.4527	0.4529	0.4527	0.4527	422688.0
2004-03-24 09:38:00	AAPL	Stock	0.4527	0.4527	0.4518	0.452	558320.0
2004-03-24 09:39:00	AAPL	Stock	0.4521	0.4536	0.4518	0.4518	1846320.0
2004-03-24 09:40:00	AAPL	Stock	0.4521	0.4525	0.4518	0.4523	160720.0
2004-03-24 09:41:00	AAPL	Stock	0.4523	0.4525	0.4518	0.4518	616560.0
2004-03-24 09:42:00	AAPL	Stock	0.4518	0.452	0.4518	0.452	367248.0
2004-03-24 09:43:00	AAPL	Stock	0.4521	0.4554	0.4521	0.4552	714336.0
2004-03-24 09:44:00	AAPL	Stock	0.4552	0.4559	0.4527	0.4555	474600.0
2004-03-24 09:45:00	AAPL	Stock	0.4552	0.4552	0.4543	0.4543	275632.0
2004-03-24 09:46:00	AAPL	Stock	0.4543	0.4548	0.4538	0.4548	375200.0
2004-03-24 09:47:00	AAPL	Stock	0.4552	0.4555	0.4546	0.455	863744.0
2004-03-24 09:48:00	AAPL	Stock	0.4552	0.4554	0.4539	0.4554	1524040.0
2004-03-24 09:49:00	AAPL	Stock	0.4552	0.4554	0.4534	0.4536	645456.0
2004-03-24 09:50:00	AAPL	Stock	0.4539	0.4554	0.4539	0.4552	348320.0
2004-03-24 09:51:00	AAPL	Stock	0.4552	0.4552	0.4545	0.4545	247520.0
2004-03-24 09:52:00	AAPL	Stock	0.4548	0.4552	0.4546	0.4548	450240.0
2004-03-24 09:53:00	AAPL	Stock	0.4548	0.4548	0.4534	0.4534	442400.0
2004-03-24 09:54:00	AAPL	Stock	0.4532	0.4539	0.4527	0.4528	570752.0
2004-03-24 09:55:00	AAPL	Stock	0.4529	0.4536	0.4527	0.4536	1467200.0
2004-03-24 09:56:00	AAPL	Stock	0.4538	0.455	0.4538	0.4546	558432.0
2004-03-24 09:57:00	AAPL	Stock	0.4545	0.455	0.4541	0.455	660240.0
2004-03-24 09:58:00	AAPL	Stock	0.4546	0.4548	0.4541	0.4541	448000.0
2004-03-24 09:59:00	AAPL	Stock	0.4541	0.4541	0.4532	0.4534	126504.0
2004-03-24 10:00:00	AAPL	Stock	0.4533	0.4546	0.4525	0.4529	1067080.0
2004-03-24 10:01:00	AAPL	Stock	0.4532	0.4545	0.4527	0.4543	853552.0
2004-03-24 10:02:00	AAPL	Stock	0.4539	0.4541	0.4538	0.4541	1763552.0
2004-03-24 10:03:00	AAPL	Stock	0.4543	0.455	0.4534	0.4548	1964032.0
2004-03-24 10:04:00	AAPL	Stock	0.4548	0.4548	0.4541	0.4543	327600.0
2004-03-24 10:05:00	AAPL	Stock	0.4543	0.4546	0.4538	0.4538	2878400.0
2004-03-24 10:06:00	AAPL	Stock	0.4538	0.4552	0.4538	0.4548	310128.0
2004-03-24 10:07:00	AAPL	Stock	0.455	0.455	0.4545	0.455	168000.0
2004-03-24 10:08:00	AAPL	Stock	0.455	0.455	0.4538	0.4543	1528800.0
2004-03-24 10:09:00	AAPL	Stock	0.4541	0.4543	0.4539	0.4541	280000.0
2004-03-24 10:10:00	AAPL	Stock	0.4543	0.4543	0.4536	0.4538	750400.0
2004-03-24 10:11:00	AAPL	Stock	0.4536	0.4546	0.4536	0.4538	1495200.0
2004-03-24 10:12:00	AAPL	Stock	0.4538	0.4543	0.4536	0.4536	1766240.0
2004-03-24 10:13:00	AAPL	Stock	0.4536	0.4543	0.4536	0.4536	1188320.0

> showing 50 of 479,022 rows — these rows as CSV

> unlock the full archive -- $79 one-time