PREVIEW / stock_1min / 2004-03-25

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-03-25.parquet
  size:    5.7 MB
  rows:    478,774
  symbols: 1,431

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-25 08:32:00	AAPL	Stock	0.4598	0.4598	0.4598	0.4598	33600.0
2004-03-25 08:33:00	AAPL	Stock	0.4607	0.4607	0.4607	0.4607	28000.0
2004-03-25 08:34:00	AAPL	Stock	0.4638	0.4643	0.4638	0.4643	140000.0
2004-03-25 08:35:00	AAPL	Stock	0.4643	0.4714	0.4643	0.4714	221200.0
2004-03-25 08:37:00	AAPL	Stock	0.4679	0.4679	0.4673	0.4673	22400.0
2004-03-25 08:38:00	AAPL	Stock	0.4679	0.4679	0.4679	0.4679	56000.0
2004-03-25 08:39:00	AAPL	Stock	0.4673	0.4673	0.4671	0.4671	16800.0
2004-03-25 08:43:00	AAPL	Stock	0.4686	0.4686	0.4679	0.4679	56000.0
2004-03-25 08:46:00	AAPL	Stock	0.4679	0.4679	0.4679	0.4679	67200.0
2004-03-25 08:47:00	AAPL	Stock	0.4679	0.4679	0.4679	0.4679	11200.0
2004-03-25 08:50:00	AAPL	Stock	0.467	0.467	0.4661	0.4661	162400.0
2004-03-25 08:53:00	AAPL	Stock	0.4661	0.4661	0.4661	0.4661	5600.0
2004-03-25 08:57:00	AAPL	Stock	0.4661	0.4661	0.4661	0.4661	280000.0
2004-03-25 09:02:00	AAPL	Stock	0.4673	0.4679	0.4671	0.4671	184800.0
2004-03-25 09:03:00	AAPL	Stock	0.467	0.467	0.467	0.467	56000.0
2004-03-25 09:04:00	AAPL	Stock	0.4652	0.4654	0.4652	0.4652	436800.0
2004-03-25 09:16:00	AAPL	Stock	0.4652	0.4661	0.4652	0.4661	145600.0
2004-03-25 09:17:00	AAPL	Stock	0.4661	0.4661	0.4661	0.4661	56000.0
2004-03-25 09:25:00	AAPL	Stock	0.4652	0.4661	0.4652	0.4661	67200.0
2004-03-25 09:26:00	AAPL	Stock	0.4652	0.4652	0.4652	0.4652	5600.0
2004-03-25 09:27:00	AAPL	Stock	0.4652	0.4652	0.4652	0.4652	28000.0
2004-03-25 09:28:00	AAPL	Stock	0.4661	0.467	0.4661	0.4668	1657600.0
2004-03-25 09:29:00	AAPL	Stock	0.467	0.4671	0.4655	0.467	2589328.0
2004-03-25 09:30:00	AAPL	Stock	0.4661	0.4705	0.4661	0.4689	5189072.0
2004-03-25 09:31:00	AAPL	Stock	0.4686	0.4705	0.4661	0.4698	3848656.0
2004-03-25 09:32:00	AAPL	Stock	0.4696	0.4723	0.4695	0.4718	3256008.0
2004-03-25 09:33:00	AAPL	Stock	0.4718	0.4723	0.4688	0.4714	4968992.0
2004-03-25 09:34:00	AAPL	Stock	0.4714	0.4718	0.4696	0.4696	1750224.0
2004-03-25 09:35:00	AAPL	Stock	0.47	0.4707	0.4696	0.4696	1420328.0
2004-03-25 09:36:00	AAPL	Stock	0.4696	0.4723	0.4696	0.4721	3236632.0
2004-03-25 09:37:00	AAPL	Stock	0.4721	0.4721	0.47	0.4704	2419200.0
2004-03-25 09:38:00	AAPL	Stock	0.4704	0.4704	0.4695	0.4696	1056160.0
2004-03-25 09:39:00	AAPL	Stock	0.47	0.47	0.4696	0.4696	1998416.0
2004-03-25 09:40:00	AAPL	Stock	0.4696	0.4704	0.4695	0.4695	1167600.0
2004-03-25 09:41:00	AAPL	Stock	0.4698	0.4705	0.4686	0.4704	2271696.0
2004-03-25 09:42:00	AAPL	Stock	0.4688	0.4705	0.4679	0.4682	4671968.0
2004-03-25 09:43:00	AAPL	Stock	0.4686	0.4689	0.4682	0.4686	3070760.0
2004-03-25 09:44:00	AAPL	Stock	0.4686	0.4686	0.4654	0.4663	2562896.0
2004-03-25 09:45:00	AAPL	Stock	0.4666	0.4677	0.4664	0.4675	720160.0
2004-03-25 09:46:00	AAPL	Stock	0.4675	0.468	0.4668	0.468	1754928.0
2004-03-25 09:47:00	AAPL	Stock	0.468	0.4684	0.4677	0.468	2801120.0
2004-03-25 09:48:00	AAPL	Stock	0.4679	0.4684	0.4679	0.468	572880.0
2004-03-25 09:49:00	AAPL	Stock	0.468	0.4684	0.4679	0.4682	1280160.0
2004-03-25 09:50:00	AAPL	Stock	0.4682	0.4684	0.4679	0.468	1664432.0
2004-03-25 09:51:00	AAPL	Stock	0.468	0.4684	0.4679	0.4679	800800.0
2004-03-25 09:52:00	AAPL	Stock	0.4679	0.4682	0.4679	0.468	450800.0
2004-03-25 09:53:00	AAPL	Stock	0.4679	0.4679	0.4677	0.4679	206192.0
2004-03-25 09:54:00	AAPL	Stock	0.468	0.468	0.4673	0.4673	446208.0
2004-03-25 09:55:00	AAPL	Stock	0.4677	0.468	0.4677	0.468	627200.0
2004-03-25 09:56:00	AAPL	Stock	0.468	0.468	0.4677	0.468	850080.0

> showing 50 of 478,774 rows — these rows as CSV

> unlock the full archive -- $79 one-time