PREVIEW / stock_1min / 2004-03-26

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-03-26.parquet
  size:    5.4 MB
  rows:    462,750
  symbols: 1,438

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-26 08:00:00	AAPL	Stock	0.4821	0.4821	0.4821	0.4821	28000.0
2004-03-26 08:10:00	AAPL	Stock	0.483	0.483	0.4821	0.4821	93576.0
2004-03-26 08:13:00	AAPL	Stock	0.4823	0.4823	0.4823	0.4823	28000.0
2004-03-26 08:15:00	AAPL	Stock	0.4839	0.4839	0.4839	0.4839	56000.0
2004-03-26 08:21:00	AAPL	Stock	0.4839	0.4839	0.4839	0.4839	16800.0
2004-03-26 08:24:00	AAPL	Stock	0.4839	0.4839	0.4839	0.4839	16800.0
2004-03-26 08:27:00	AAPL	Stock	0.4839	0.4839	0.4839	0.4839	80024.0
2004-03-26 08:29:00	AAPL	Stock	0.4839	0.4839	0.4839	0.4839	5600.0
2004-03-26 08:34:00	AAPL	Stock	0.4832	0.4832	0.483	0.483	56000.0
2004-03-26 08:36:00	AAPL	Stock	0.483	0.483	0.483	0.483	56000.0
2004-03-26 08:37:00	AAPL	Stock	0.4825	0.4825	0.4825	0.4825	22400.0
2004-03-26 08:39:00	AAPL	Stock	0.4825	0.4825	0.4825	0.4825	56000.0
2004-03-26 08:40:00	AAPL	Stock	0.483	0.483	0.483	0.483	28000.0
2004-03-26 08:45:00	AAPL	Stock	0.4839	0.4839	0.4839	0.4839	12824.0
2004-03-26 08:46:00	AAPL	Stock	0.4839	0.4839	0.4839	0.4839	39200.0
2004-03-26 08:54:00	AAPL	Stock	0.4873	0.4998	0.4873	0.4891	79800.0
2004-03-26 08:56:00	AAPL	Stock	0.4891	0.4902	0.4891	0.4893	117600.0
2004-03-26 09:01:00	AAPL	Stock	0.483	0.483	0.4821	0.4821	33600.0
2004-03-26 09:08:00	AAPL	Stock	0.483	0.483	0.483	0.483	16800.0
2004-03-26 09:11:00	AAPL	Stock	0.4813	0.4813	0.4813	0.4813	22400.0
2004-03-26 09:22:00	AAPL	Stock	0.4823	0.4823	0.4823	0.4823	54600.0
2004-03-26 09:27:00	AAPL	Stock	0.4821	0.4821	0.4821	0.4821	5600.0
2004-03-26 09:29:00	AAPL	Stock	0.4821	0.4827	0.4807	0.4821	1465800.0
2004-03-26 09:30:00	AAPL	Stock	0.4805	0.4829	0.4805	0.4827	8006488.0
2004-03-26 09:31:00	AAPL	Stock	0.4827	0.4843	0.4825	0.4834	2088296.0
2004-03-26 09:32:00	AAPL	Stock	0.4834	0.4838	0.4829	0.483	2944312.0
2004-03-26 09:33:00	AAPL	Stock	0.4834	0.4838	0.4829	0.4834	2176664.0
2004-03-26 09:34:00	AAPL	Stock	0.4832	0.4839	0.483	0.4836	1675688.0
2004-03-26 09:35:00	AAPL	Stock	0.4834	0.4839	0.4832	0.4837	712824.0
2004-03-26 09:36:00	AAPL	Stock	0.4834	0.4839	0.4823	0.4827	2285640.0
2004-03-26 09:37:00	AAPL	Stock	0.4825	0.483	0.4821	0.4829	878976.0
2004-03-26 09:38:00	AAPL	Stock	0.483	0.4836	0.4829	0.4836	633472.0
2004-03-26 09:39:00	AAPL	Stock	0.4836	0.4836	0.483	0.4832	952000.0
2004-03-26 09:40:00	AAPL	Stock	0.4836	0.4839	0.4834	0.4836	1146656.0
2004-03-26 09:41:00	AAPL	Stock	0.4839	0.4848	0.4836	0.4846	3035648.0
2004-03-26 09:42:00	AAPL	Stock	0.4843	0.4854	0.4838	0.4843	3152576.0
2004-03-26 09:43:00	AAPL	Stock	0.4845	0.4857	0.4843	0.4857	1697864.0
2004-03-26 09:44:00	AAPL	Stock	0.4857	0.4857	0.4839	0.4843	2391704.0
2004-03-26 09:45:00	AAPL	Stock	0.4845	0.4854	0.4843	0.4846	2231600.0
2004-03-26 09:46:00	AAPL	Stock	0.4845	0.4845	0.4839	0.4841	2217040.0
2004-03-26 09:47:00	AAPL	Stock	0.4839	0.4854	0.4839	0.485	2704912.0
2004-03-26 09:48:00	AAPL	Stock	0.485	0.4852	0.4845	0.4848	3639664.0
2004-03-26 09:49:00	AAPL	Stock	0.4846	0.4848	0.4843	0.4848	1608880.0
2004-03-26 09:50:00	AAPL	Stock	0.4848	0.4864	0.4848	0.4859	3308536.0
2004-03-26 09:51:00	AAPL	Stock	0.4859	0.4859	0.4848	0.4852	2037280.0
2004-03-26 09:52:00	AAPL	Stock	0.4852	0.4859	0.485	0.4855	790328.0
2004-03-26 09:53:00	AAPL	Stock	0.4855	0.4857	0.4852	0.4854	1495424.0
2004-03-26 09:54:00	AAPL	Stock	0.4854	0.4855	0.4852	0.4855	1224720.0
2004-03-26 09:55:00	AAPL	Stock	0.4855	0.4859	0.4855	0.4855	906528.0
2004-03-26 09:56:00	AAPL	Stock	0.4857	0.4859	0.4855	0.4855	1589280.0

> showing 50 of 462,750 rows — these rows as CSV

> unlock the full archive -- $79 one-time