PREVIEW / stock_1min / 2004-03-29

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-03-29.parquet
  size:    5.9 MB
  rows:    501,489
  symbols: 1,442

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-29 08:05:00	AAPL	Stock	0.4911	0.4911	0.4911	0.4911	28000.0
2004-03-29 08:06:00	AAPL	Stock	0.4911	0.4911	0.4911	0.4911	28000.0
2004-03-29 08:36:00	AAPL	Stock	0.4902	0.4902	0.4902	0.4902	28000.0
2004-03-29 08:37:00	AAPL	Stock	0.4911	0.4911	0.4911	0.4911	42560.0
2004-03-29 08:53:00	AAPL	Stock	0.4955	0.4955	0.4955	0.4955	5600.0
2004-03-29 09:12:00	AAPL	Stock	0.4927	0.4927	0.4927	0.4927	28000.0
2004-03-29 09:13:00	AAPL	Stock	0.4913	0.4913	0.4913	0.4913	33600.0
2004-03-29 09:14:00	AAPL	Stock	0.4913	0.4913	0.4913	0.4913	95200.0
2004-03-29 09:15:00	AAPL	Stock	0.4913	0.4913	0.4911	0.4913	147840.0
2004-03-29 09:16:00	AAPL	Stock	0.4911	0.4911	0.4911	0.4911	5600.0
2004-03-29 09:19:00	AAPL	Stock	0.4911	0.4911	0.4911	0.4911	11200.0
2004-03-29 09:21:00	AAPL	Stock	0.4893	0.4893	0.4893	0.4893	5600.0
2004-03-29 09:23:00	AAPL	Stock	0.4893	0.4893	0.4893	0.4893	11200.0
2004-03-29 09:25:00	AAPL	Stock	0.4893	0.4893	0.4893	0.4893	28000.0
2004-03-29 09:26:00	AAPL	Stock	0.4893	0.4893	0.4893	0.4893	145600.0
2004-03-29 09:27:00	AAPL	Stock	0.4893	0.4893	0.4884	0.4884	70840.0
2004-03-29 09:29:00	AAPL	Stock	0.4895	0.4904	0.4886	0.4886	693000.0
2004-03-29 09:30:00	AAPL	Stock	0.4893	0.4896	0.488	0.4891	5032216.0
2004-03-29 09:31:00	AAPL	Stock	0.4895	0.4907	0.4884	0.4902	2419256.0
2004-03-29 09:32:00	AAPL	Stock	0.4907	0.4911	0.4893	0.49	1293768.0
2004-03-29 09:33:00	AAPL	Stock	0.49	0.4911	0.4893	0.4907	1315104.0
2004-03-29 09:34:00	AAPL	Stock	0.4907	0.4913	0.4898	0.4904	941640.0
2004-03-29 09:35:00	AAPL	Stock	0.4904	0.4904	0.4895	0.49	708960.0
2004-03-29 09:36:00	AAPL	Stock	0.49	0.4905	0.4891	0.4902	1240512.0
2004-03-29 09:37:00	AAPL	Stock	0.4904	0.4911	0.4902	0.4911	1823304.0
2004-03-29 09:38:00	AAPL	Stock	0.4909	0.4911	0.4902	0.4905	551096.0
2004-03-29 09:39:00	AAPL	Stock	0.4905	0.4907	0.4904	0.4904	268800.0
2004-03-29 09:40:00	AAPL	Stock	0.4905	0.4913	0.4904	0.4911	2292920.0
2004-03-29 09:41:00	AAPL	Stock	0.4911	0.4914	0.4911	0.4914	469616.0
2004-03-29 09:42:00	AAPL	Stock	0.4914	0.492	0.4911	0.4918	1005928.0
2004-03-29 09:43:00	AAPL	Stock	0.4918	0.4932	0.4916	0.4927	1724576.0
2004-03-29 09:44:00	AAPL	Stock	0.4927	0.4932	0.4927	0.493	847000.0
2004-03-29 09:45:00	AAPL	Stock	0.4929	0.4929	0.4923	0.4925	490840.0
2004-03-29 09:46:00	AAPL	Stock	0.4925	0.493	0.4923	0.4929	1118992.0
2004-03-29 09:47:00	AAPL	Stock	0.4929	0.493	0.4929	0.493	657776.0
2004-03-29 09:48:00	AAPL	Stock	0.4927	0.4932	0.4927	0.4927	385504.0
2004-03-29 09:49:00	AAPL	Stock	0.4929	0.4941	0.4925	0.4941	904400.0
2004-03-29 09:50:00	AAPL	Stock	0.4943	0.4955	0.4941	0.4945	1530312.0
2004-03-29 09:51:00	AAPL	Stock	0.4946	0.4961	0.4941	0.4957	4413024.0
2004-03-29 09:52:00	AAPL	Stock	0.4958	0.4961	0.4938	0.4941	965160.0
2004-03-29 09:53:00	AAPL	Stock	0.4943	0.4952	0.4939	0.4945	582400.0
2004-03-29 09:54:00	AAPL	Stock	0.4946	0.495	0.4945	0.4946	722400.0
2004-03-29 09:55:00	AAPL	Stock	0.4946	0.495	0.493	0.4941	1355368.0
2004-03-29 09:56:00	AAPL	Stock	0.4941	0.4946	0.4938	0.4939	869120.0
2004-03-29 09:57:00	AAPL	Stock	0.4938	0.4943	0.4934	0.4939	919744.0
2004-03-29 09:58:00	AAPL	Stock	0.4939	0.4945	0.4939	0.4945	120400.0
2004-03-29 09:59:00	AAPL	Stock	0.4945	0.4945	0.4943	0.4944	168000.0
2004-03-29 10:00:00	AAPL	Stock	0.4946	0.4955	0.4945	0.4954	786072.0
2004-03-29 10:01:00	AAPL	Stock	0.4954	0.4964	0.4952	0.4963	1090208.0
2004-03-29 10:02:00	AAPL	Stock	0.4963	0.4963	0.4946	0.4948	895328.0

> showing 50 of 501,489 rows — these rows as CSV

> unlock the full archive -- $79 one-time