PREVIEW / stock_1min / 2004-03-30

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-03-30.parquet
  size:    5.7 MB
  rows:    481,753
  symbols: 1,436

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-30 08:00:00	AAPL	Stock	0.5013	0.5013	0.5	0.5	16800.0
2004-03-30 08:01:00	AAPL	Stock	0.4863	0.5036	0.4863	0.5036	39200.0
2004-03-30 08:05:00	AAPL	Stock	0.4993	0.4995	0.4993	0.4995	11200.0
2004-03-30 08:09:00	AAPL	Stock	0.4995	0.4995	0.4995	0.4995	5600.0
2004-03-30 08:40:00	AAPL	Stock	0.4973	0.4973	0.4973	0.4973	5600.0
2004-03-30 09:22:00	AAPL	Stock	0.4959	0.4959	0.4955	0.4955	56000.0
2004-03-30 09:26:00	AAPL	Stock	0.4955	0.4955	0.4955	0.4955	28000.0
2004-03-30 09:27:00	AAPL	Stock	0.4952	0.4952	0.4952	0.4952	16800.0
2004-03-30 09:28:00	AAPL	Stock	0.4955	0.4955	0.4955	0.4955	130480.0
2004-03-30 09:29:00	AAPL	Stock	0.4957	0.4961	0.4946	0.495	894320.0
2004-03-30 09:30:00	AAPL	Stock	0.4975	0.4975	0.4946	0.4955	3127880.0
2004-03-30 09:31:00	AAPL	Stock	0.4957	0.4964	0.4946	0.4961	734160.0
2004-03-30 09:32:00	AAPL	Stock	0.4964	0.4977	0.4963	0.4975	684320.0
2004-03-30 09:33:00	AAPL	Stock	0.4975	0.4975	0.4961	0.4971	921200.0
2004-03-30 09:34:00	AAPL	Stock	0.4971	0.4971	0.4959	0.4961	492912.0
2004-03-30 09:35:00	AAPL	Stock	0.4961	0.497	0.4955	0.4963	1485624.0
2004-03-30 09:36:00	AAPL	Stock	0.4963	0.4971	0.4955	0.4963	831040.0
2004-03-30 09:37:00	AAPL	Stock	0.4959	0.4968	0.4954	0.4963	722400.0
2004-03-30 09:38:00	AAPL	Stock	0.4966	0.4966	0.4961	0.4964	1597568.0
2004-03-30 09:39:00	AAPL	Stock	0.4964	0.4966	0.4961	0.4964	735728.0
2004-03-30 09:40:00	AAPL	Stock	0.4964	0.497	0.4961	0.4968	1328152.0
2004-03-30 09:41:00	AAPL	Stock	0.497	0.498	0.496	0.4979	3752000.0
2004-03-30 09:42:00	AAPL	Stock	0.4977	0.4982	0.4975	0.4975	1192240.0
2004-03-30 09:43:00	AAPL	Stock	0.4975	0.4986	0.4975	0.4984	274400.0
2004-03-30 09:44:00	AAPL	Stock	0.4986	0.4989	0.4975	0.4977	1884400.0
2004-03-30 09:45:00	AAPL	Stock	0.4979	0.4989	0.4975	0.4988	602056.0
2004-03-30 09:46:00	AAPL	Stock	0.4988	0.4991	0.4986	0.4991	2914352.0
2004-03-30 09:47:00	AAPL	Stock	0.4991	0.4991	0.4984	0.4986	386512.0
2004-03-30 09:48:00	AAPL	Stock	0.4986	0.4986	0.4982	0.4982	755216.0
2004-03-30 09:49:00	AAPL	Stock	0.4982	0.4986	0.4973	0.4973	1040760.0
2004-03-30 09:50:00	AAPL	Stock	0.497	0.4982	0.497	0.4971	516096.0
2004-03-30 09:51:00	AAPL	Stock	0.4971	0.4973	0.4971	0.4971	415744.0
2004-03-30 09:52:00	AAPL	Stock	0.4971	0.4973	0.4971	0.4973	385448.0
2004-03-30 09:53:00	AAPL	Stock	0.4973	0.4973	0.4971	0.4973	693840.0
2004-03-30 09:54:00	AAPL	Stock	0.4971	0.4973	0.4971	0.4971	1031688.0
2004-03-30 09:55:00	AAPL	Stock	0.4971	0.4973	0.497	0.4971	501648.0
2004-03-30 09:56:00	AAPL	Stock	0.497	0.497	0.4964	0.4966	428176.0
2004-03-30 09:57:00	AAPL	Stock	0.4966	0.4966	0.4966	0.4966	131600.0
2004-03-30 09:58:00	AAPL	Stock	0.4966	0.497	0.4966	0.4968	446544.0
2004-03-30 09:59:00	AAPL	Stock	0.497	0.4982	0.4966	0.4968	1268848.0
2004-03-30 10:00:00	AAPL	Stock	0.4968	0.4975	0.4966	0.4973	812000.0
2004-03-30 10:01:00	AAPL	Stock	0.4971	0.4975	0.4964	0.4966	1657152.0
2004-03-30 10:02:00	AAPL	Stock	0.4966	0.497	0.4961	0.4963	11654160.0
2004-03-30 10:03:00	AAPL	Stock	0.4964	0.4964	0.4961	0.4963	887040.0
2004-03-30 10:04:00	AAPL	Stock	0.4961	0.4963	0.4959	0.4959	1315944.0
2004-03-30 10:05:00	AAPL	Stock	0.4959	0.4961	0.4959	0.4959	879760.0
2004-03-30 10:06:00	AAPL	Stock	0.4959	0.4959	0.4959	0.4959	434728.0
2004-03-30 10:07:00	AAPL	Stock	0.4959	0.4968	0.4959	0.4963	798392.0
2004-03-30 10:08:00	AAPL	Stock	0.4961	0.4962	0.4957	0.4957	2891784.0
2004-03-30 10:09:00	AAPL	Stock	0.4957	0.4961	0.4955	0.4955	5209680.0

> showing 50 of 481,753 rows — these rows as CSV

> unlock the full archive -- $79 one-time