PREVIEW / stock_1min / 2004-03-31

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-03-31.parquet
  size:    5.9 MB
  rows:    496,353
  symbols: 1,440

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-31 08:00:00	AAPL	Stock	0.4986	0.5	0.4986	0.5	44800.0
2004-03-31 08:09:00	AAPL	Stock	0.4991	0.4991	0.4982	0.4982	33600.0
2004-03-31 09:14:00	AAPL	Stock	0.4982	0.4982	0.4979	0.4979	22400.0
2004-03-31 09:29:00	AAPL	Stock	0.4977	0.4977	0.495	0.4964	462616.0
2004-03-31 09:30:00	AAPL	Stock	0.4975	0.4996	0.4961	0.4968	3456096.0
2004-03-31 09:31:00	AAPL	Stock	0.4977	0.4982	0.4966	0.4982	869120.0
2004-03-31 09:32:00	AAPL	Stock	0.498	0.4986	0.4966	0.497	1269520.0
2004-03-31 09:33:00	AAPL	Stock	0.4966	0.4977	0.4964	0.497	1163904.0
2004-03-31 09:34:00	AAPL	Stock	0.497	0.4973	0.4966	0.4973	220528.0
2004-03-31 09:35:00	AAPL	Stock	0.4971	0.4971	0.4966	0.4968	268800.0
2004-03-31 09:36:00	AAPL	Stock	0.497	0.4971	0.495	0.495	554232.0
2004-03-31 09:37:00	AAPL	Stock	0.4952	0.4952	0.4943	0.4952	728560.0
2004-03-31 09:38:00	AAPL	Stock	0.4952	0.4955	0.495	0.4954	551040.0
2004-03-31 09:39:00	AAPL	Stock	0.495	0.4957	0.4948	0.4955	526120.0
2004-03-31 09:40:00	AAPL	Stock	0.4954	0.4957	0.495	0.495	407008.0
2004-03-31 09:41:00	AAPL	Stock	0.4948	0.4959	0.4939	0.4955	469784.0
2004-03-31 09:42:00	AAPL	Stock	0.4952	0.4959	0.4945	0.4946	442960.0
2004-03-31 09:43:00	AAPL	Stock	0.4948	0.4963	0.4946	0.4959	521024.0
2004-03-31 09:44:00	AAPL	Stock	0.4959	0.4961	0.4959	0.4961	152880.0
2004-03-31 09:45:00	AAPL	Stock	0.4961	0.4963	0.4959	0.4961	298872.0
2004-03-31 09:46:00	AAPL	Stock	0.4963	0.4963	0.4959	0.4961	275520.0
2004-03-31 09:47:00	AAPL	Stock	0.4959	0.4961	0.4959	0.4959	427616.0
2004-03-31 09:48:00	AAPL	Stock	0.4959	0.4964	0.4959	0.4964	1196944.0
2004-03-31 09:49:00	AAPL	Stock	0.4964	0.498	0.4964	0.498	1602552.0
2004-03-31 09:50:00	AAPL	Stock	0.4982	0.4984	0.498	0.4982	1154160.0
2004-03-31 09:51:00	AAPL	Stock	0.4984	0.4991	0.4982	0.4989	2217544.0
2004-03-31 09:52:00	AAPL	Stock	0.4991	0.4993	0.4988	0.4989	1288112.0
2004-03-31 09:53:00	AAPL	Stock	0.4989	0.4991	0.498	0.4988	1004024.0
2004-03-31 09:54:00	AAPL	Stock	0.4986	0.4991	0.4986	0.4989	554064.0
2004-03-31 09:55:00	AAPL	Stock	0.4989	0.4989	0.4973	0.4986	3025456.0
2004-03-31 09:56:00	AAPL	Stock	0.4986	0.4986	0.4968	0.4968	255192.0
2004-03-31 09:57:00	AAPL	Stock	0.4968	0.4979	0.4963	0.4977	652400.0
2004-03-31 09:58:00	AAPL	Stock	0.4975	0.4984	0.4975	0.4979	430304.0
2004-03-31 09:59:00	AAPL	Stock	0.4979	0.4979	0.4975	0.4975	103600.0
2004-03-31 10:00:00	AAPL	Stock	0.4977	0.4977	0.4964	0.4964	771512.0
2004-03-31 10:01:00	AAPL	Stock	0.4966	0.497	0.4959	0.4959	704648.0
2004-03-31 10:02:00	AAPL	Stock	0.4959	0.4968	0.4957	0.4957	1693888.0
2004-03-31 10:03:00	AAPL	Stock	0.4957	0.4968	0.4954	0.4961	1341704.0
2004-03-31 10:04:00	AAPL	Stock	0.4961	0.497	0.4961	0.4968	1692152.0
2004-03-31 10:05:00	AAPL	Stock	0.4964	0.4968	0.4963	0.4963	591192.0
2004-03-31 10:06:00	AAPL	Stock	0.4963	0.4967	0.4955	0.4964	907088.0
2004-03-31 10:07:00	AAPL	Stock	0.4963	0.497	0.4955	0.4963	993216.0
2004-03-31 10:08:00	AAPL	Stock	0.4957	0.4959	0.495	0.495	487424.0
2004-03-31 10:09:00	AAPL	Stock	0.4952	0.4952	0.4945	0.4946	399504.0
2004-03-31 10:10:00	AAPL	Stock	0.4946	0.4948	0.4939	0.4943	1174208.0
2004-03-31 10:11:00	AAPL	Stock	0.4946	0.4946	0.4943	0.4945	131208.0
2004-03-31 10:12:00	AAPL	Stock	0.4946	0.4946	0.4941	0.4942	429128.0
2004-03-31 10:13:00	AAPL	Stock	0.4941	0.4963	0.4941	0.4957	807296.0
2004-03-31 10:14:00	AAPL	Stock	0.4955	0.4955	0.4941	0.4941	659232.0
2004-03-31 10:15:00	AAPL	Stock	0.4941	0.4952	0.4939	0.4952	700392.0

> showing 50 of 496,353 rows — these rows as CSV

> unlock the full archive -- $79 one-time