PREVIEW / stock_1min / 2004-04-01

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-04-01.parquet
  size:    5.9 MB
  rows:    501,470
  symbols: 1,448

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-01 08:00:00	AAPL	Stock	0.483	0.483	0.483	0.483	11200.0
2004-04-01 08:01:00	AAPL	Stock	0.4839	0.4839	0.4839	0.4839	17192.0
2004-04-01 08:06:00	AAPL	Stock	0.4811	0.4811	0.4811	0.4811	112000.0
2004-04-01 08:31:00	AAPL	Stock	0.4821	0.4821	0.4821	0.4821	16800.0
2004-04-01 08:55:00	AAPL	Stock	0.4821	0.483	0.4821	0.483	140000.0
2004-04-01 08:56:00	AAPL	Stock	0.483	0.483	0.483	0.483	16800.0
2004-04-01 09:00:00	AAPL	Stock	0.4821	0.4821	0.4821	0.4821	5600.0
2004-04-01 09:20:00	AAPL	Stock	0.4827	0.4827	0.4827	0.4827	5600.0
2004-04-01 09:25:00	AAPL	Stock	0.4827	0.4827	0.4827	0.4827	134400.0
2004-04-01 09:29:00	AAPL	Stock	0.4818	0.4821	0.4804	0.4814	291200.0
2004-04-01 09:30:00	AAPL	Stock	0.4802	0.4829	0.4759	0.4807	5462072.0
2004-04-01 09:31:00	AAPL	Stock	0.4809	0.4813	0.4771	0.4771	1090880.0
2004-04-01 09:32:00	AAPL	Stock	0.4768	0.4782	0.4754	0.4757	1299088.0
2004-04-01 09:33:00	AAPL	Stock	0.477	0.4813	0.4761	0.4813	1252328.0
2004-04-01 09:34:00	AAPL	Stock	0.4813	0.4816	0.4804	0.4805	1680000.0
2004-04-01 09:35:00	AAPL	Stock	0.4807	0.4814	0.4798	0.4798	2607080.0
2004-04-01 09:36:00	AAPL	Stock	0.48	0.4823	0.4796	0.4823	1378272.0
2004-04-01 09:37:00	AAPL	Stock	0.4825	0.483	0.48	0.483	2705080.0
2004-04-01 09:38:00	AAPL	Stock	0.483	0.483	0.4813	0.4813	1958320.0
2004-04-01 09:39:00	AAPL	Stock	0.4811	0.4814	0.4795	0.4804	939736.0
2004-04-01 09:40:00	AAPL	Stock	0.4804	0.4807	0.4802	0.4804	952000.0
2004-04-01 09:41:00	AAPL	Stock	0.4804	0.4814	0.4804	0.4811	2002728.0
2004-04-01 09:42:00	AAPL	Stock	0.4811	0.483	0.4809	0.483	1416912.0
2004-04-01 09:43:00	AAPL	Stock	0.483	0.483	0.4829	0.483	437248.0
2004-04-01 09:44:00	AAPL	Stock	0.4829	0.4832	0.4829	0.4829	664328.0
2004-04-01 09:45:00	AAPL	Stock	0.483	0.4857	0.4829	0.4838	2009280.0
2004-04-01 09:46:00	AAPL	Stock	0.4838	0.4863	0.4836	0.4863	2656136.0
2004-04-01 09:47:00	AAPL	Stock	0.4863	0.487	0.485	0.4854	1117704.0
2004-04-01 09:48:00	AAPL	Stock	0.4854	0.4855	0.4854	0.4855	291312.0
2004-04-01 09:49:00	AAPL	Stock	0.4854	0.4859	0.4841	0.4846	1934576.0
2004-04-01 09:50:00	AAPL	Stock	0.4843	0.4843	0.4841	0.4841	573440.0
2004-04-01 09:51:00	AAPL	Stock	0.4841	0.4843	0.4841	0.4841	273840.0
2004-04-01 09:52:00	AAPL	Stock	0.4843	0.485	0.4841	0.4845	1493296.0
2004-04-01 09:53:00	AAPL	Stock	0.4845	0.4846	0.483	0.4834	1517264.0
2004-04-01 09:54:00	AAPL	Stock	0.4832	0.4832	0.482	0.482	607040.0
2004-04-01 09:55:00	AAPL	Stock	0.4821	0.4821	0.4814	0.4816	532000.0
2004-04-01 09:56:00	AAPL	Stock	0.4816	0.4821	0.4814	0.4814	750400.0
2004-04-01 09:57:00	AAPL	Stock	0.4816	0.4816	0.4813	0.4814	724472.0
2004-04-01 09:58:00	AAPL	Stock	0.4813	0.4818	0.4813	0.4818	711592.0
2004-04-01 09:59:00	AAPL	Stock	0.4818	0.4818	0.4814	0.4814	907200.0
2004-04-01 10:00:00	AAPL	Stock	0.4816	0.4821	0.4813	0.4816	1880480.0
2004-04-01 10:01:00	AAPL	Stock	0.4816	0.4816	0.4811	0.4811	1603784.0
2004-04-01 10:02:00	AAPL	Stock	0.4811	0.4814	0.4807	0.4811	1037904.0
2004-04-01 10:03:00	AAPL	Stock	0.4811	0.4811	0.4791	0.4793	1682968.0
2004-04-01 10:04:00	AAPL	Stock	0.4791	0.4805	0.4789	0.4798	2191448.0
2004-04-01 10:05:00	AAPL	Stock	0.4802	0.4805	0.4796	0.4798	4670792.0
2004-04-01 10:06:00	AAPL	Stock	0.4798	0.48	0.4795	0.4798	1624000.0
2004-04-01 10:07:00	AAPL	Stock	0.4798	0.4807	0.4798	0.4804	1227072.0
2004-04-01 10:08:00	AAPL	Stock	0.4805	0.4807	0.4802	0.4802	1634808.0
2004-04-01 10:09:00	AAPL	Stock	0.4804	0.4804	0.4796	0.4798	792288.0

> showing 50 of 501,470 rows — these rows as CSV

> unlock the full archive -- $79 one-time