PREVIEW / stock_1min / 2004-04-02

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-04-02.parquet
  size:    6.1 MB
  rows:    512,765
  symbols: 1,449

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-02 08:01:00	AAPL	Stock	0.4841	0.4841	0.4841	0.4841	112000.0
2004-04-02 08:09:00	AAPL	Stock	0.4866	0.4866	0.4866	0.4866	5600.0
2004-04-02 08:17:00	AAPL	Stock	0.4841	0.4841	0.4841	0.4841	112000.0
2004-04-02 08:30:00	AAPL	Stock	0.4875	0.4875	0.4875	0.4875	5600.0
2004-04-02 08:32:00	AAPL	Stock	0.4882	0.4882	0.4882	0.4882	22400.0
2004-04-02 08:36:00	AAPL	Stock	0.4909	0.4909	0.4909	0.4909	28000.0
2004-04-02 08:37:00	AAPL	Stock	0.4914	0.4914	0.4914	0.4914	5600.0
2004-04-02 08:40:00	AAPL	Stock	0.492	0.492	0.492	0.492	28000.0
2004-04-02 08:41:00	AAPL	Stock	0.4938	0.4943	0.4936	0.4938	84000.0
2004-04-02 08:46:00	AAPL	Stock	0.4946	0.4946	0.4946	0.4946	16800.0
2004-04-02 08:47:00	AAPL	Stock	0.4946	0.4946	0.4946	0.4946	235200.0
2004-04-02 08:48:00	AAPL	Stock	0.4946	0.4946	0.4946	0.4946	112000.0
2004-04-02 08:49:00	AAPL	Stock	0.4941	0.4941	0.493	0.493	16800.0
2004-04-02 08:50:00	AAPL	Stock	0.492	0.492	0.492	0.492	19600.0
2004-04-02 08:55:00	AAPL	Stock	0.492	0.4929	0.492	0.4929	81200.0
2004-04-02 08:59:00	AAPL	Stock	0.493	0.493	0.493	0.493	56000.0
2004-04-02 09:00:00	AAPL	Stock	0.4938	0.4938	0.4938	0.4938	11200.0
2004-04-02 09:03:00	AAPL	Stock	0.493	0.493	0.493	0.493	22400.0
2004-04-02 09:04:00	AAPL	Stock	0.493	0.493	0.492	0.493	397600.0
2004-04-02 09:09:00	AAPL	Stock	0.4927	0.4929	0.4927	0.4929	56000.0
2004-04-02 09:10:00	AAPL	Stock	0.4932	0.4932	0.4929	0.4929	44800.0
2004-04-02 09:16:00	AAPL	Stock	0.493	0.493	0.493	0.493	5600.0
2004-04-02 09:17:00	AAPL	Stock	0.4929	0.4929	0.4929	0.4929	11200.0
2004-04-02 09:21:00	AAPL	Stock	0.493	0.493	0.4929	0.4929	117600.0
2004-04-02 09:23:00	AAPL	Stock	0.4938	0.4938	0.4938	0.4938	72800.0
2004-04-02 09:24:00	AAPL	Stock	0.4938	0.4938	0.4938	0.4938	28000.0
2004-04-02 09:26:00	AAPL	Stock	0.4938	0.4938	0.4938	0.4938	28000.0
2004-04-02 09:27:00	AAPL	Stock	0.4938	0.4938	0.4938	0.4938	140000.0
2004-04-02 09:29:00	AAPL	Stock	0.4921	0.4948	0.4921	0.4936	1345568.0
2004-04-02 09:30:00	AAPL	Stock	0.4954	0.4966	0.492	0.4961	8292872.0
2004-04-02 09:31:00	AAPL	Stock	0.4941	0.4968	0.4934	0.4955	2253104.0
2004-04-02 09:32:00	AAPL	Stock	0.4955	0.4964	0.4948	0.4952	1754032.0
2004-04-02 09:33:00	AAPL	Stock	0.4954	0.4971	0.4948	0.497	2225104.0
2004-04-02 09:34:00	AAPL	Stock	0.4966	0.4988	0.4955	0.4963	8279712.0
2004-04-02 09:35:00	AAPL	Stock	0.4961	0.4971	0.4955	0.4963	1602608.0
2004-04-02 09:36:00	AAPL	Stock	0.4963	0.4963	0.495	0.4954	3485160.0
2004-04-02 09:37:00	AAPL	Stock	0.4954	0.4963	0.4952	0.4955	1938496.0
2004-04-02 09:38:00	AAPL	Stock	0.4961	0.4961	0.4955	0.4955	173600.0
2004-04-02 09:39:00	AAPL	Stock	0.4955	0.4955	0.4954	0.4955	760480.0
2004-04-02 09:40:00	AAPL	Stock	0.4955	0.497	0.4954	0.4966	1870960.0
2004-04-02 09:41:00	AAPL	Stock	0.4966	0.4968	0.4954	0.4954	968016.0
2004-04-02 09:42:00	AAPL	Stock	0.4954	0.4954	0.4946	0.4948	976640.0
2004-04-02 09:43:00	AAPL	Stock	0.4948	0.4948	0.4946	0.4948	1443120.0
2004-04-02 09:44:00	AAPL	Stock	0.4948	0.4954	0.4945	0.4945	2881144.0
2004-04-02 09:45:00	AAPL	Stock	0.4945	0.4951	0.493	0.493	4037544.0
2004-04-02 09:46:00	AAPL	Stock	0.493	0.493	0.4913	0.4916	1448104.0
2004-04-02 09:47:00	AAPL	Stock	0.4914	0.4916	0.4904	0.4914	1352848.0
2004-04-02 09:48:00	AAPL	Stock	0.4914	0.493	0.4895	0.4905	3908800.0
2004-04-02 09:49:00	AAPL	Stock	0.4918	0.4927	0.4914	0.4927	812224.0
2004-04-02 09:50:00	AAPL	Stock	0.4925	0.4927	0.4914	0.4914	612192.0

> showing 50 of 512,765 rows — these rows as CSV

> unlock the full archive -- $79 one-time