PREVIEW / stock_1min / 2004-04-05

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-04-05.parquet
  size:    6.0 MB
  rows:    505,632
  symbols: 1,451

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-05 08:10:00	AAPL	Stock	0.492	0.492	0.492	0.492	5600.0
2004-04-05 08:33:00	AAPL	Stock	0.4929	0.4929	0.4929	0.4929	16800.0
2004-04-05 08:36:00	AAPL	Stock	0.4929	0.4929	0.4929	0.4929	22400.0
2004-04-05 09:05:00	AAPL	Stock	0.4911	0.4911	0.4888	0.4888	212800.0
2004-04-05 09:08:00	AAPL	Stock	0.4893	0.4893	0.4893	0.4893	5600.0
2004-04-05 09:15:00	AAPL	Stock	0.4893	0.4893	0.4893	0.4893	28000.0
2004-04-05 09:16:00	AAPL	Stock	0.4888	0.4888	0.4884	0.4884	28000.0
2004-04-05 09:24:00	AAPL	Stock	0.4898	0.4898	0.4898	0.4898	28000.0
2004-04-05 09:29:00	AAPL	Stock	0.4905	0.4909	0.4896	0.4896	411600.0
2004-04-05 09:30:00	AAPL	Stock	0.4907	0.4911	0.4902	0.4907	1636544.0
2004-04-05 09:31:00	AAPL	Stock	0.4911	0.4911	0.4904	0.4907	1229032.0
2004-04-05 09:32:00	AAPL	Stock	0.4909	0.4913	0.4904	0.4913	397880.0
2004-04-05 09:33:00	AAPL	Stock	0.4913	0.4914	0.4911	0.4911	417760.0
2004-04-05 09:34:00	AAPL	Stock	0.4914	0.492	0.4914	0.4916	253008.0
2004-04-05 09:35:00	AAPL	Stock	0.4916	0.4936	0.4913	0.4921	1103032.0
2004-04-05 09:36:00	AAPL	Stock	0.4925	0.4936	0.4925	0.4929	931224.0
2004-04-05 09:37:00	AAPL	Stock	0.4929	0.4929	0.4927	0.4929	364000.0
2004-04-05 09:38:00	AAPL	Stock	0.4927	0.4941	0.4927	0.4938	355936.0
2004-04-05 09:39:00	AAPL	Stock	0.4938	0.4948	0.4938	0.4948	509264.0
2004-04-05 09:40:00	AAPL	Stock	0.4948	0.4952	0.4948	0.495	246960.0
2004-04-05 09:41:00	AAPL	Stock	0.495	0.4952	0.4948	0.4948	221704.0
2004-04-05 09:42:00	AAPL	Stock	0.4946	0.4946	0.493	0.493	710304.0
2004-04-05 09:43:00	AAPL	Stock	0.493	0.4939	0.493	0.4939	246400.0
2004-04-05 09:44:00	AAPL	Stock	0.4939	0.4954	0.4939	0.4952	910448.0
2004-04-05 09:45:00	AAPL	Stock	0.4953	0.4955	0.4952	0.4955	522424.0
2004-04-05 09:46:00	AAPL	Stock	0.4952	0.4954	0.4913	0.4913	2275392.0
2004-04-05 09:47:00	AAPL	Stock	0.4913	0.4927	0.4907	0.4927	2378264.0
2004-04-05 09:48:00	AAPL	Stock	0.4927	0.493	0.4923	0.4923	270536.0
2004-04-05 09:49:00	AAPL	Stock	0.4921	0.4923	0.492	0.4923	444808.0
2004-04-05 09:50:00	AAPL	Stock	0.4923	0.4923	0.4907	0.4911	1444968.0
2004-04-05 09:51:00	AAPL	Stock	0.4911	0.4921	0.4907	0.4916	2468760.0
2004-04-05 09:52:00	AAPL	Stock	0.4916	0.4916	0.4907	0.4907	2373504.0
2004-04-05 09:53:00	AAPL	Stock	0.4907	0.4914	0.4907	0.4914	1567104.0
2004-04-05 09:54:00	AAPL	Stock	0.4914	0.4921	0.4907	0.4921	1921976.0
2004-04-05 09:55:00	AAPL	Stock	0.4923	0.4938	0.4923	0.4938	719600.0
2004-04-05 09:56:00	AAPL	Stock	0.4938	0.4938	0.492	0.4929	1276968.0
2004-04-05 09:57:00	AAPL	Stock	0.4932	0.4932	0.493	0.4932	246400.0
2004-04-05 09:58:00	AAPL	Stock	0.4932	0.4936	0.4923	0.493	619920.0
2004-04-05 09:59:00	AAPL	Stock	0.4932	0.4936	0.4932	0.4936	227808.0
2004-04-05 10:00:00	AAPL	Stock	0.4936	0.4938	0.493	0.493	1117816.0
2004-04-05 10:01:00	AAPL	Stock	0.4932	0.4936	0.493	0.493	302400.0
2004-04-05 10:02:00	AAPL	Stock	0.4929	0.4929	0.4923	0.4923	280000.0
2004-04-05 10:03:00	AAPL	Stock	0.4923	0.4936	0.4921	0.4932	1045688.0
2004-04-05 10:04:00	AAPL	Stock	0.4938	0.4938	0.4923	0.4923	240408.0
2004-04-05 10:05:00	AAPL	Stock	0.4925	0.4925	0.492	0.492	292600.0
2004-04-05 10:06:00	AAPL	Stock	0.4921	0.4921	0.4918	0.4918	229600.0
2004-04-05 10:07:00	AAPL	Stock	0.492	0.4927	0.492	0.492	716464.0
2004-04-05 10:08:00	AAPL	Stock	0.492	0.4927	0.492	0.492	615944.0
2004-04-05 10:09:00	AAPL	Stock	0.492	0.492	0.4918	0.492	408800.0
2004-04-05 10:10:00	AAPL	Stock	0.4923	0.4923	0.492	0.492	424368.0

> showing 50 of 505,632 rows — these rows as CSV

> unlock the full archive -- $79 one-time