PREVIEW / stock_1min / 2004-04-06

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-04-06.parquet
  size:    5.8 MB
  rows:    496,737
  symbols: 1,446

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-06 08:09:00	AAPL	Stock	0.5027	0.5027	0.5027	0.5027	16800.0
2004-04-06 08:30:00	AAPL	Stock	0.5018	0.5018	0.5018	0.5018	5600.0
2004-04-06 08:43:00	AAPL	Stock	0.5009	0.5009	0.5009	0.5009	28000.0
2004-04-06 09:01:00	AAPL	Stock	0.5	0.5	0.5	0.5	16800.0
2004-04-06 09:20:00	AAPL	Stock	0.5045	0.5045	0.4991	0.4991	156968.0
2004-04-06 09:21:00	AAPL	Stock	0.4991	0.4991	0.4991	0.4991	11200.0
2004-04-06 09:26:00	AAPL	Stock	0.5034	0.5034	0.498	0.498	84000.0
2004-04-06 09:29:00	AAPL	Stock	0.4995	0.4995	0.4946	0.4946	2083200.0
2004-04-06 09:30:00	AAPL	Stock	0.4954	0.4996	0.492	0.4964	10655400.0
2004-04-06 09:31:00	AAPL	Stock	0.4964	0.497	0.4941	0.4964	3913448.0
2004-04-06 09:32:00	AAPL	Stock	0.4964	0.498	0.4959	0.498	1831928.0
2004-04-06 09:33:00	AAPL	Stock	0.4979	0.4991	0.4977	0.4982	1974784.0
2004-04-06 09:34:00	AAPL	Stock	0.498	0.4989	0.4973	0.4973	2889768.0
2004-04-06 09:35:00	AAPL	Stock	0.498	0.4984	0.4964	0.4966	2050272.0
2004-04-06 09:36:00	AAPL	Stock	0.4968	0.4984	0.4964	0.4977	1225672.0
2004-04-06 09:37:00	AAPL	Stock	0.4975	0.4977	0.497	0.497	568120.0
2004-04-06 09:38:00	AAPL	Stock	0.497	0.4989	0.4968	0.498	1025248.0
2004-04-06 09:39:00	AAPL	Stock	0.498	0.4982	0.498	0.4982	386568.0
2004-04-06 09:40:00	AAPL	Stock	0.498	0.5004	0.498	0.5	2716056.0
2004-04-06 09:41:00	AAPL	Stock	0.5	0.5004	0.4982	0.5004	3834376.0
2004-04-06 09:42:00	AAPL	Stock	0.5004	0.5027	0.4995	0.502	2456776.0
2004-04-06 09:43:00	AAPL	Stock	0.5021	0.5025	0.5013	0.5014	734048.0
2004-04-06 09:44:00	AAPL	Stock	0.5016	0.502	0.5014	0.5016	1031184.0
2004-04-06 09:45:00	AAPL	Stock	0.5014	0.5018	0.5009	0.5018	777000.0
2004-04-06 09:46:00	AAPL	Stock	0.5018	0.5025	0.5014	0.5014	1601544.0
2004-04-06 09:47:00	AAPL	Stock	0.5014	0.5014	0.5004	0.5004	835296.0
2004-04-06 09:48:00	AAPL	Stock	0.5004	0.5007	0.4995	0.4995	1316504.0
2004-04-06 09:49:00	AAPL	Stock	0.4998	0.5004	0.4995	0.5	498400.0
2004-04-06 09:50:00	AAPL	Stock	0.5	0.5002	0.4996	0.4997	788200.0
2004-04-06 09:51:00	AAPL	Stock	0.4998	0.4998	0.4996	0.4998	692216.0
2004-04-06 09:52:00	AAPL	Stock	0.4998	0.4998	0.4993	0.4995	695240.0
2004-04-06 09:53:00	AAPL	Stock	0.4993	0.4995	0.4993	0.4995	342720.0
2004-04-06 09:54:00	AAPL	Stock	0.4993	0.4995	0.4993	0.4993	366072.0
2004-04-06 09:55:00	AAPL	Stock	0.4993	0.4998	0.4993	0.4996	1453368.0
2004-04-06 09:56:00	AAPL	Stock	0.4996	0.4998	0.4995	0.4998	588000.0
2004-04-06 09:57:00	AAPL	Stock	0.4998	0.5007	0.4996	0.4998	1547336.0
2004-04-06 09:58:00	AAPL	Stock	0.4998	0.5004	0.4996	0.5004	1994384.0
2004-04-06 09:59:00	AAPL	Stock	0.5004	0.5007	0.5002	0.5004	624512.0
2004-04-06 10:00:00	AAPL	Stock	0.5005	0.5005	0.4996	0.4996	488544.0
2004-04-06 10:01:00	AAPL	Stock	0.5	0.5	0.4996	0.4996	1036000.0
2004-04-06 10:02:00	AAPL	Stock	0.4996	0.5	0.4996	0.5	425544.0
2004-04-06 10:03:00	AAPL	Stock	0.5	0.5009	0.5	0.5002	792792.0
2004-04-06 10:04:00	AAPL	Stock	0.5	0.5005	0.5	0.5004	728000.0
2004-04-06 10:05:00	AAPL	Stock	0.5004	0.5005	0.5	0.5002	831600.0
2004-04-06 10:06:00	AAPL	Stock	0.5005	0.5005	0.5002	0.5002	128800.0
2004-04-06 10:07:00	AAPL	Stock	0.5002	0.5005	0.5002	0.5004	434112.0
2004-04-06 10:08:00	AAPL	Stock	0.5004	0.5005	0.5002	0.5004	114744.0
2004-04-06 10:09:00	AAPL	Stock	0.5002	0.5002	0.5	0.5002	246400.0
2004-04-06 10:10:00	AAPL	Stock	0.5002	0.5004	0.5	0.5002	509600.0
2004-04-06 10:11:00	AAPL	Stock	0.5004	0.5027	0.5004	0.5027	1615992.0

> showing 50 of 496,737 rows — these rows as CSV

> unlock the full archive -- $79 one-time