PREVIEW / stock_1min / 2004-04-07

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-04-07.parquet
  size:    5.7 MB
  rows:    483,638
  symbols: 1,448

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-07 09:29:00	AAPL	Stock	0.4921	0.4927	0.4909	0.492	376880.0
2004-04-07 09:30:00	AAPL	Stock	0.4932	0.4946	0.4918	0.4929	2911832.0
2004-04-07 09:31:00	AAPL	Stock	0.4923	0.4932	0.4914	0.4918	525840.0
2004-04-07 09:32:00	AAPL	Stock	0.4914	0.4914	0.4896	0.4905	1195880.0
2004-04-07 09:33:00	AAPL	Stock	0.4904	0.4904	0.488	0.488	2296000.0
2004-04-07 09:34:00	AAPL	Stock	0.488	0.4893	0.4879	0.4893	1356936.0
2004-04-07 09:35:00	AAPL	Stock	0.4893	0.4907	0.4893	0.4902	1332800.0
2004-04-07 09:36:00	AAPL	Stock	0.4902	0.4911	0.49	0.4911	376824.0
2004-04-07 09:37:00	AAPL	Stock	0.4914	0.4918	0.4909	0.4914	674632.0
2004-04-07 09:38:00	AAPL	Stock	0.4913	0.4913	0.4909	0.4909	268800.0
2004-04-07 09:39:00	AAPL	Stock	0.4911	0.4911	0.4909	0.4909	167496.0
2004-04-07 09:40:00	AAPL	Stock	0.4911	0.4911	0.4909	0.4909	45640.0
2004-04-07 09:41:00	AAPL	Stock	0.4907	0.4909	0.4905	0.4909	170240.0
2004-04-07 09:42:00	AAPL	Stock	0.4909	0.4909	0.4902	0.4904	1627360.0
2004-04-07 09:43:00	AAPL	Stock	0.4902	0.4904	0.4889	0.4889	1626072.0
2004-04-07 09:44:00	AAPL	Stock	0.4884	0.4891	0.4882	0.4889	1982120.0
2004-04-07 09:45:00	AAPL	Stock	0.4889	0.4891	0.4882	0.4884	2273600.0
2004-04-07 09:46:00	AAPL	Stock	0.4884	0.4884	0.4873	0.4877	3192112.0
2004-04-07 09:47:00	AAPL	Stock	0.4877	0.4884	0.4877	0.4882	3287200.0
2004-04-07 09:48:00	AAPL	Stock	0.4882	0.4888	0.4882	0.4886	614936.0
2004-04-07 09:49:00	AAPL	Stock	0.4886	0.4889	0.4882	0.4889	1528800.0
2004-04-07 09:50:00	AAPL	Stock	0.4889	0.4889	0.4889	0.4889	112000.0
2004-04-07 09:51:00	AAPL	Stock	0.4889	0.4889	0.4886	0.4886	592816.0
2004-04-07 09:52:00	AAPL	Stock	0.4884	0.4884	0.4879	0.4882	231784.0
2004-04-07 09:53:00	AAPL	Stock	0.4884	0.4888	0.4882	0.4888	1416800.0
2004-04-07 09:54:00	AAPL	Stock	0.4888	0.4889	0.4882	0.4884	1949696.0
2004-04-07 09:55:00	AAPL	Stock	0.4886	0.4888	0.4884	0.4884	962192.0
2004-04-07 09:56:00	AAPL	Stock	0.4886	0.4888	0.4884	0.4888	1055600.0
2004-04-07 09:57:00	AAPL	Stock	0.4886	0.4889	0.4882	0.4886	624456.0
2004-04-07 09:58:00	AAPL	Stock	0.4886	0.4888	0.4882	0.4884	981344.0
2004-04-07 09:59:00	AAPL	Stock	0.4884	0.4889	0.4884	0.4889	1481200.0
2004-04-07 10:00:00	AAPL	Stock	0.4888	0.4889	0.4888	0.4888	247520.0
2004-04-07 10:01:00	AAPL	Stock	0.4889	0.4889	0.4888	0.4889	494984.0
2004-04-07 10:02:00	AAPL	Stock	0.4891	0.4895	0.4888	0.4893	1383032.0
2004-04-07 10:03:00	AAPL	Stock	0.4891	0.4891	0.4882	0.4884	1234688.0
2004-04-07 10:04:00	AAPL	Stock	0.4888	0.49	0.4888	0.4893	984200.0
2004-04-07 10:05:00	AAPL	Stock	0.4896	0.4898	0.4889	0.4893	912632.0
2004-04-07 10:06:00	AAPL	Stock	0.4891	0.4895	0.4891	0.4893	397320.0
2004-04-07 10:07:00	AAPL	Stock	0.4893	0.4895	0.4891	0.4891	1012256.0
2004-04-07 10:08:00	AAPL	Stock	0.4891	0.4893	0.4884	0.4888	862008.0
2004-04-07 10:09:00	AAPL	Stock	0.4884	0.4895	0.4884	0.4891	6770960.0
2004-04-07 10:10:00	AAPL	Stock	0.4891	0.4891	0.4882	0.4884	263200.0
2004-04-07 10:11:00	AAPL	Stock	0.4886	0.4886	0.4884	0.4886	1197112.0
2004-04-07 10:12:00	AAPL	Stock	0.4884	0.4889	0.4877	0.4879	1700720.0
2004-04-07 10:13:00	AAPL	Stock	0.4879	0.4884	0.4873	0.4882	1326640.0
2004-04-07 10:14:00	AAPL	Stock	0.4882	0.4882	0.4875	0.488	924000.0
2004-04-07 10:15:00	AAPL	Stock	0.488	0.488	0.4871	0.4871	672000.0
2004-04-07 10:16:00	AAPL	Stock	0.4871	0.4875	0.487	0.4875	794080.0
2004-04-07 10:17:00	AAPL	Stock	0.4875	0.4875	0.487	0.4871	492800.0
2004-04-07 10:18:00	AAPL	Stock	0.487	0.487	0.4841	0.4841	4842768.0

> showing 50 of 483,638 rows — these rows as CSV

> unlock the full archive -- $79 one-time