PREVIEW / stock_1min / 2004-04-08

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-04-08.parquet
  size:    5.5 MB
  rows:    459,816
  symbols: 1,442

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-08 08:09:00	AAPL	Stock	0.498	0.498	0.498	0.498	22400.0
2004-04-08 08:11:00	AAPL	Stock	0.498	0.498	0.498	0.498	5600.0
2004-04-08 08:26:00	AAPL	Stock	0.5	0.5	0.5	0.5	5600.0
2004-04-08 08:27:00	AAPL	Stock	0.5018	0.5018	0.5	0.5	11200.0
2004-04-08 08:40:00	AAPL	Stock	0.4971	0.4971	0.4971	0.4971	5600.0
2004-04-08 08:47:00	AAPL	Stock	0.497	0.497	0.497	0.497	5600.0
2004-04-08 08:53:00	AAPL	Stock	0.498	0.498	0.4979	0.4979	39200.0
2004-04-08 08:54:00	AAPL	Stock	0.4982	0.4982	0.4982	0.4982	5600.0
2004-04-08 08:58:00	AAPL	Stock	0.4982	0.4982	0.4982	0.4982	5600.0
2004-04-08 09:01:00	AAPL	Stock	0.4988	0.4988	0.4988	0.4988	22400.0
2004-04-08 09:02:00	AAPL	Stock	0.4998	0.4998	0.4998	0.4998	22400.0
2004-04-08 09:08:00	AAPL	Stock	0.4991	0.4991	0.4991	0.4991	5600.0
2004-04-08 09:09:00	AAPL	Stock	0.4998	0.4998	0.4991	0.4991	39200.0
2004-04-08 09:10:00	AAPL	Stock	0.4991	0.4991	0.4991	0.4991	84000.0
2004-04-08 09:11:00	AAPL	Stock	0.4993	0.4993	0.4993	0.4993	28000.0
2004-04-08 09:12:00	AAPL	Stock	0.4993	0.4993	0.4991	0.4991	56000.0
2004-04-08 09:13:00	AAPL	Stock	0.4991	0.4998	0.4991	0.4998	61600.0
2004-04-08 09:14:00	AAPL	Stock	0.5	0.5	0.5	0.5	39200.0
2004-04-08 09:16:00	AAPL	Stock	0.5	0.5	0.5	0.5	330400.0
2004-04-08 09:20:00	AAPL	Stock	0.5	0.5	0.5	0.5	78400.0
2004-04-08 09:23:00	AAPL	Stock	0.4995	0.4995	0.4993	0.4993	44800.0
2004-04-08 09:24:00	AAPL	Stock	0.4995	0.4995	0.4995	0.4995	5600.0
2004-04-08 09:25:00	AAPL	Stock	0.4995	0.4995	0.4993	0.4993	89600.0
2004-04-08 09:26:00	AAPL	Stock	0.4984	0.4984	0.4984	0.4984	5600.0
2004-04-08 09:27:00	AAPL	Stock	0.4984	0.4984	0.4984	0.4984	44800.0
2004-04-08 09:29:00	AAPL	Stock	0.4979	0.4982	0.4955	0.4968	767200.0
2004-04-08 09:30:00	AAPL	Stock	0.4982	0.5	0.4961	0.4979	5668824.0
2004-04-08 09:31:00	AAPL	Stock	0.4991	0.5	0.4979	0.4984	4930632.0
2004-04-08 09:32:00	AAPL	Stock	0.4982	0.4993	0.4979	0.4979	1708224.0
2004-04-08 09:33:00	AAPL	Stock	0.4979	0.4998	0.4929	0.4948	6994400.0
2004-04-08 09:34:00	AAPL	Stock	0.4946	0.4982	0.4938	0.4963	7209664.0
2004-04-08 09:35:00	AAPL	Stock	0.4959	0.4964	0.4945	0.4961	4179448.0
2004-04-08 09:36:00	AAPL	Stock	0.4961	0.4961	0.4943	0.4943	959280.0
2004-04-08 09:37:00	AAPL	Stock	0.4948	0.495	0.4939	0.4943	268800.0
2004-04-08 09:38:00	AAPL	Stock	0.4946	0.4948	0.4941	0.4946	612080.0
2004-04-08 09:39:00	AAPL	Stock	0.4948	0.4948	0.4938	0.4939	2453136.0
2004-04-08 09:40:00	AAPL	Stock	0.4939	0.4948	0.4939	0.4941	706384.0
2004-04-08 09:41:00	AAPL	Stock	0.4945	0.4954	0.4945	0.495	525168.0
2004-04-08 09:42:00	AAPL	Stock	0.4948	0.4954	0.4948	0.4954	1129856.0
2004-04-08 09:43:00	AAPL	Stock	0.4954	0.4966	0.4952	0.4957	4510576.0
2004-04-08 09:44:00	AAPL	Stock	0.4959	0.4964	0.4945	0.4946	3831856.0
2004-04-08 09:45:00	AAPL	Stock	0.4946	0.4957	0.4946	0.4955	811664.0
2004-04-08 09:46:00	AAPL	Stock	0.4952	0.4961	0.4946	0.4946	795200.0
2004-04-08 09:47:00	AAPL	Stock	0.495	0.4954	0.4941	0.4946	1420440.0
2004-04-08 09:48:00	AAPL	Stock	0.4946	0.4961	0.4945	0.4948	870800.0
2004-04-08 09:49:00	AAPL	Stock	0.495	0.4955	0.4948	0.495	1517600.0
2004-04-08 09:50:00	AAPL	Stock	0.495	0.4955	0.4948	0.4954	817600.0
2004-04-08 09:51:00	AAPL	Stock	0.4954	0.4961	0.4954	0.4959	994000.0
2004-04-08 09:52:00	AAPL	Stock	0.4957	0.4959	0.4952	0.4954	465640.0
2004-04-08 09:53:00	AAPL	Stock	0.4954	0.4954	0.4946	0.4948	534800.0

> showing 50 of 459,816 rows — these rows as CSV

> unlock the full archive -- $79 one-time