PREVIEW / stock_1min / 2004-04-12

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-04-12.parquet
  size:    5.4 MB
  rows:    459,072
  symbols: 1,447

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-12 08:19:00	AAPL	Stock	0.4945	0.4945	0.4945	0.4945	28000.0
2004-04-12 08:39:00	AAPL	Stock	0.4945	0.4945	0.4945	0.4945	5600.0
2004-04-12 08:46:00	AAPL	Stock	0.4945	0.4945	0.4945	0.4945	56000.0
2004-04-12 08:52:00	AAPL	Stock	0.4943	0.4943	0.4943	0.4943	16800.0
2004-04-12 08:57:00	AAPL	Stock	0.4943	0.4943	0.4943	0.4943	28000.0
2004-04-12 09:20:00	AAPL	Stock	0.492	0.492	0.4911	0.4911	67200.0
2004-04-12 09:29:00	AAPL	Stock	0.4911	0.492	0.4911	0.4911	246400.0
2004-04-12 09:30:00	AAPL	Stock	0.4911	0.4921	0.4909	0.4909	1559544.0
2004-04-12 09:31:00	AAPL	Stock	0.4909	0.4923	0.4909	0.4911	615048.0
2004-04-12 09:32:00	AAPL	Stock	0.4923	0.4925	0.4911	0.4911	741160.0
2004-04-12 09:33:00	AAPL	Stock	0.492	0.4925	0.4918	0.492	163240.0
2004-04-12 09:34:00	AAPL	Stock	0.4923	0.4927	0.4923	0.4926	152600.0
2004-04-12 09:35:00	AAPL	Stock	0.4925	0.4954	0.4925	0.4952	729008.0
2004-04-12 09:36:00	AAPL	Stock	0.4954	0.4964	0.495	0.4961	840616.0
2004-04-12 09:37:00	AAPL	Stock	0.4952	0.4955	0.495	0.4952	347200.0
2004-04-12 09:38:00	AAPL	Stock	0.4954	0.4955	0.495	0.4955	274400.0
2004-04-12 09:39:00	AAPL	Stock	0.4954	0.4954	0.495	0.495	450184.0
2004-04-12 09:40:00	AAPL	Stock	0.4954	0.4955	0.495	0.4955	244888.0
2004-04-12 09:41:00	AAPL	Stock	0.4954	0.4955	0.495	0.4955	957600.0
2004-04-12 09:42:00	AAPL	Stock	0.4955	0.4955	0.495	0.4952	257600.0
2004-04-12 09:43:00	AAPL	Stock	0.4952	0.4955	0.495	0.4954	291088.0
2004-04-12 09:44:00	AAPL	Stock	0.4954	0.4955	0.4952	0.4955	294840.0
2004-04-12 09:45:00	AAPL	Stock	0.4955	0.4957	0.4954	0.4955	147504.0
2004-04-12 09:46:00	AAPL	Stock	0.4954	0.4955	0.4952	0.4955	233688.0
2004-04-12 09:47:00	AAPL	Stock	0.4955	0.4955	0.4954	0.4954	330624.0
2004-04-12 09:48:00	AAPL	Stock	0.4955	0.4961	0.4954	0.4954	560000.0
2004-04-12 09:49:00	AAPL	Stock	0.4955	0.4955	0.4955	0.4955	23688.0
2004-04-12 09:50:00	AAPL	Stock	0.4955	0.4957	0.4955	0.4955	307776.0
2004-04-12 09:51:00	AAPL	Stock	0.4955	0.4957	0.4955	0.4955	279496.0
2004-04-12 09:52:00	AAPL	Stock	0.4955	0.4955	0.495	0.495	631064.0
2004-04-12 09:53:00	AAPL	Stock	0.495	0.495	0.4943	0.4943	588000.0
2004-04-12 09:54:00	AAPL	Stock	0.4945	0.4954	0.4943	0.4952	330400.0
2004-04-12 09:55:00	AAPL	Stock	0.4952	0.4952	0.4943	0.4945	364000.0
2004-04-12 09:56:00	AAPL	Stock	0.4945	0.4945	0.4934	0.4943	1013488.0
2004-04-12 09:57:00	AAPL	Stock	0.4943	0.4948	0.4943	0.4948	378056.0
2004-04-12 09:58:00	AAPL	Stock	0.495	0.4955	0.493	0.493	1005312.0
2004-04-12 09:59:00	AAPL	Stock	0.493	0.493	0.4925	0.4925	671440.0
2004-04-12 10:00:00	AAPL	Stock	0.4925	0.4941	0.4925	0.4941	504056.0
2004-04-12 10:01:00	AAPL	Stock	0.4941	0.4941	0.4932	0.4934	281288.0
2004-04-12 10:02:00	AAPL	Stock	0.4934	0.4938	0.4932	0.4938	408800.0
2004-04-12 10:03:00	AAPL	Stock	0.4936	0.4938	0.4932	0.4938	725200.0
2004-04-12 10:04:00	AAPL	Stock	0.4936	0.4938	0.4934	0.4938	391888.0
2004-04-12 10:05:00	AAPL	Stock	0.4939	0.4961	0.4939	0.4957	1492904.0
2004-04-12 10:06:00	AAPL	Stock	0.4957	0.4957	0.4955	0.4957	309792.0
2004-04-12 10:07:00	AAPL	Stock	0.4955	0.4955	0.495	0.4952	117600.0
2004-04-12 10:08:00	AAPL	Stock	0.4952	0.4952	0.4952	0.4952	11760.0
2004-04-12 10:09:00	AAPL	Stock	0.495	0.495	0.495	0.495	179760.0
2004-04-12 10:10:00	AAPL	Stock	0.4948	0.495	0.4948	0.4948	235200.0
2004-04-12 10:11:00	AAPL	Stock	0.495	0.495	0.4948	0.495	143360.0
2004-04-12 10:12:00	AAPL	Stock	0.495	0.4954	0.4948	0.4954	457296.0

> showing 50 of 459,072 rows — these rows as CSV

> unlock the full archive -- $79 one-time