PREVIEW / stock_1min / 2004-04-13

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-04-13.parquet
  size:    5.8 MB
  rows:    479,177
  symbols: 1,447

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-13 08:40:00	AAPL	Stock	0.5034	0.5034	0.5034	0.5034	5600.0
2004-04-13 08:43:00	AAPL	Stock	0.5027	0.5027	0.5027	0.5027	5600.0
2004-04-13 09:06:00	AAPL	Stock	0.5016	0.5016	0.5016	0.5016	56000.0
2004-04-13 09:15:00	AAPL	Stock	0.5014	0.5014	0.5009	0.5009	61600.0
2004-04-13 09:16:00	AAPL	Stock	0.5009	0.5009	0.5009	0.5009	22400.0
2004-04-13 09:19:00	AAPL	Stock	0.5009	0.5009	0.5009	0.5009	5600.0
2004-04-13 09:26:00	AAPL	Stock	0.5004	0.5004	0.5004	0.5004	28000.0
2004-04-13 09:27:00	AAPL	Stock	0.5005	0.5005	0.5	0.5	61600.0
2004-04-13 09:29:00	AAPL	Stock	0.4995	0.4995	0.4988	0.4991	406560.0
2004-04-13 09:30:00	AAPL	Stock	0.5	0.5002	0.497	0.4998	2799048.0
2004-04-13 09:31:00	AAPL	Stock	0.4998	0.5	0.4971	0.4996	1108016.0
2004-04-13 09:32:00	AAPL	Stock	0.4998	0.4998	0.4996	0.4998	189112.0
2004-04-13 09:33:00	AAPL	Stock	0.4998	0.4998	0.4996	0.4998	408800.0
2004-04-13 09:34:00	AAPL	Stock	0.4996	0.4998	0.4984	0.4986	1071560.0
2004-04-13 09:35:00	AAPL	Stock	0.4989	0.4989	0.4984	0.4989	795760.0
2004-04-13 09:36:00	AAPL	Stock	0.4989	0.4991	0.4982	0.4989	797104.0
2004-04-13 09:37:00	AAPL	Stock	0.4993	0.4995	0.4989	0.4989	380800.0
2004-04-13 09:38:00	AAPL	Stock	0.4989	0.4991	0.4982	0.4988	363552.0
2004-04-13 09:39:00	AAPL	Stock	0.4988	0.4989	0.4979	0.4982	194488.0
2004-04-13 09:40:00	AAPL	Stock	0.4982	0.4986	0.4982	0.4986	194768.0
2004-04-13 09:41:00	AAPL	Stock	0.4988	0.4988	0.4982	0.4984	351680.0
2004-04-13 09:42:00	AAPL	Stock	0.4982	0.4991	0.4982	0.4989	970480.0
2004-04-13 09:43:00	AAPL	Stock	0.4989	0.4991	0.4988	0.4988	576800.0
2004-04-13 09:44:00	AAPL	Stock	0.4989	0.4991	0.4988	0.4988	134400.0
2004-04-13 09:45:00	AAPL	Stock	0.4988	0.4988	0.4984	0.4986	340256.0
2004-04-13 09:46:00	AAPL	Stock	0.4986	0.4988	0.4982	0.4982	1362928.0
2004-04-13 09:47:00	AAPL	Stock	0.4982	0.4982	0.4979	0.4979	773864.0
2004-04-13 09:48:00	AAPL	Stock	0.4979	0.4979	0.4973	0.4973	561456.0
2004-04-13 09:49:00	AAPL	Stock	0.4973	0.4979	0.497	0.497	993832.0
2004-04-13 09:50:00	AAPL	Stock	0.497	0.4971	0.4968	0.4968	874104.0
2004-04-13 09:51:00	AAPL	Stock	0.4968	0.497	0.4968	0.497	1923600.0
2004-04-13 09:52:00	AAPL	Stock	0.497	0.4971	0.4968	0.4971	1104320.0
2004-04-13 09:53:00	AAPL	Stock	0.4971	0.4982	0.4971	0.4975	428400.0
2004-04-13 09:54:00	AAPL	Stock	0.4977	0.4984	0.4975	0.4984	324800.0
2004-04-13 09:55:00	AAPL	Stock	0.4988	0.4993	0.4988	0.4991	515424.0
2004-04-13 09:56:00	AAPL	Stock	0.4989	0.4989	0.4975	0.4979	542360.0
2004-04-13 09:57:00	AAPL	Stock	0.498	0.4984	0.4979	0.4979	145600.0
2004-04-13 09:58:00	AAPL	Stock	0.4979	0.498	0.4977	0.4977	546168.0
2004-04-13 09:59:00	AAPL	Stock	0.4975	0.4979	0.4975	0.4979	50400.0
2004-04-13 10:00:00	AAPL	Stock	0.4975	0.4977	0.497	0.4971	587888.0
2004-04-13 10:01:00	AAPL	Stock	0.4971	0.4971	0.4968	0.4968	406000.0
2004-04-13 10:02:00	AAPL	Stock	0.4968	0.497	0.4968	0.497	134400.0
2004-04-13 10:03:00	AAPL	Stock	0.4966	0.4968	0.4966	0.4966	268128.0
2004-04-13 10:04:00	AAPL	Stock	0.4964	0.4964	0.4952	0.4952	554568.0
2004-04-13 10:05:00	AAPL	Stock	0.4952	0.4952	0.4927	0.4941	2175264.0
2004-04-13 10:06:00	AAPL	Stock	0.4943	0.4943	0.4934	0.4938	425600.0
2004-04-13 10:07:00	AAPL	Stock	0.4934	0.4938	0.4925	0.4932	380072.0
2004-04-13 10:08:00	AAPL	Stock	0.4934	0.4939	0.4934	0.4939	870800.0
2004-04-13 10:09:00	AAPL	Stock	0.4939	0.4939	0.4938	0.4939	407792.0
2004-04-13 10:10:00	AAPL	Stock	0.4939	0.4939	0.4938	0.4939	174440.0

> showing 50 of 479,177 rows — these rows as CSV

> unlock the full archive -- $79 one-time