PREVIEW / stock_1min / 2004-04-14

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-04-14.parquet
  size:    5.6 MB
  rows:    466,048
  symbols: 1,448

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-14 08:03:00	AAPL	Stock	0.4793	0.4793	0.4793	0.4793	5600.0
2004-04-14 08:43:00	AAPL	Stock	0.4777	0.4777	0.4777	0.4777	22736.0
2004-04-14 08:44:00	AAPL	Stock	0.4766	0.4766	0.4766	0.4766	28000.0
2004-04-14 08:48:00	AAPL	Stock	0.4766	0.4766	0.4766	0.4766	28000.0
2004-04-14 08:50:00	AAPL	Stock	0.4766	0.4766	0.4766	0.4766	28000.0
2004-04-14 08:53:00	AAPL	Stock	0.4766	0.4766	0.4766	0.4766	5600.0
2004-04-14 08:54:00	AAPL	Stock	0.4766	0.4766	0.4766	0.4766	50400.0
2004-04-14 08:56:00	AAPL	Stock	0.4766	0.4766	0.4766	0.4766	28000.0
2004-04-14 08:58:00	AAPL	Stock	0.4766	0.4766	0.4766	0.4766	83664.0
2004-04-14 09:00:00	AAPL	Stock	0.4766	0.4766	0.4766	0.4766	5600.0
2004-04-14 09:12:00	AAPL	Stock	0.477	0.477	0.4766	0.4766	125440.0
2004-04-14 09:24:00	AAPL	Stock	0.4768	0.4768	0.4768	0.4768	61600.0
2004-04-14 09:27:00	AAPL	Stock	0.4752	0.4752	0.4748	0.4748	95200.0
2004-04-14 09:28:00	AAPL	Stock	0.4739	0.4748	0.4739	0.4743	190400.0
2004-04-14 09:29:00	AAPL	Stock	0.4761	0.4795	0.4761	0.4788	171360.0
2004-04-14 09:30:00	AAPL	Stock	0.4775	0.478	0.4761	0.4761	721000.0
2004-04-14 09:31:00	AAPL	Stock	0.4775	0.4777	0.4768	0.4773	262640.0
2004-04-14 09:32:00	AAPL	Stock	0.4773	0.4786	0.4773	0.4786	532000.0
2004-04-14 09:33:00	AAPL	Stock	0.4791	0.4798	0.4791	0.4798	78400.0
2004-04-14 09:34:00	AAPL	Stock	0.4795	0.4802	0.4788	0.4791	226240.0
2004-04-14 09:35:00	AAPL	Stock	0.478	0.478	0.4766	0.477	2245600.0
2004-04-14 09:36:00	AAPL	Stock	0.4779	0.4796	0.4779	0.4788	184800.0
2004-04-14 09:37:00	AAPL	Stock	0.4789	0.4795	0.4788	0.4795	479920.0
2004-04-14 09:38:00	AAPL	Stock	0.4795	0.4796	0.4795	0.4795	906976.0
2004-04-14 09:39:00	AAPL	Stock	0.4795	0.4805	0.4791	0.4805	271600.0
2004-04-14 09:40:00	AAPL	Stock	0.4805	0.4805	0.4798	0.4804	696360.0
2004-04-14 09:41:00	AAPL	Stock	0.4799	0.4805	0.4798	0.4802	305200.0
2004-04-14 09:42:00	AAPL	Stock	0.4805	0.4811	0.4802	0.4807	2497600.0
2004-04-14 09:43:00	AAPL	Stock	0.4807	0.4816	0.4807	0.4814	324800.0
2004-04-14 09:44:00	AAPL	Stock	0.4816	0.4816	0.4813	0.4816	174048.0
2004-04-14 09:45:00	AAPL	Stock	0.4813	0.4813	0.4782	0.4784	1386560.0
2004-04-14 09:46:00	AAPL	Stock	0.4786	0.4798	0.4786	0.4798	56000.0
2004-04-14 09:47:00	AAPL	Stock	0.4795	0.4796	0.4786	0.4786	247520.0
2004-04-14 09:48:00	AAPL	Stock	0.4786	0.4795	0.478	0.4784	643440.0
2004-04-14 09:49:00	AAPL	Stock	0.4782	0.4782	0.4773	0.4779	1115184.0
2004-04-14 09:50:00	AAPL	Stock	0.4777	0.4779	0.4775	0.4779	136584.0
2004-04-14 09:51:00	AAPL	Stock	0.4779	0.4798	0.4779	0.4798	432712.0
2004-04-14 09:52:00	AAPL	Stock	0.4789	0.4791	0.4788	0.4788	168000.0
2004-04-14 09:53:00	AAPL	Stock	0.4786	0.4786	0.4782	0.4782	67200.0
2004-04-14 09:54:00	AAPL	Stock	0.4786	0.4789	0.4779	0.4784	2203600.0
2004-04-14 09:55:00	AAPL	Stock	0.4786	0.4788	0.4784	0.4784	929600.0
2004-04-14 09:56:00	AAPL	Stock	0.4777	0.4789	0.4777	0.4786	67200.0
2004-04-14 09:57:00	AAPL	Stock	0.4788	0.4788	0.4784	0.4786	191632.0
2004-04-14 09:58:00	AAPL	Stock	0.4782	0.4782	0.4773	0.4778	299600.0
2004-04-14 09:59:00	AAPL	Stock	0.4773	0.4777	0.4771	0.4775	422520.0
2004-04-14 10:00:00	AAPL	Stock	0.4773	0.4773	0.4768	0.4773	711760.0
2004-04-14 10:01:00	AAPL	Stock	0.4775	0.4777	0.4773	0.4773	1178128.0
2004-04-14 10:02:00	AAPL	Stock	0.4771	0.4773	0.4764	0.4768	1155000.0
2004-04-14 10:03:00	AAPL	Stock	0.4768	0.4771	0.4768	0.4771	509600.0
2004-04-14 10:04:00	AAPL	Stock	0.4771	0.4773	0.477	0.4771	408352.0

> showing 50 of 466,048 rows — these rows as CSV

> unlock the full archive -- $79 one-time