PREVIEW / stock_1min / 2004-04-15

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-04-15.parquet
  size:    5.6 MB
  rows:    467,599
  symbols: 1,444

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-15 08:00:00	AAPL	Stock	0.5232	0.5293	0.5232	0.525	588000.0
2004-04-15 08:01:00	AAPL	Stock	0.525	0.53	0.5182	0.5232	2028544.0
2004-04-15 08:02:00	AAPL	Stock	0.5223	0.525	0.5214	0.525	235200.0
2004-04-15 08:03:00	AAPL	Stock	0.5241	0.5241	0.5232	0.5232	224000.0
2004-04-15 08:04:00	AAPL	Stock	0.5223	0.5232	0.5223	0.5232	33600.0
2004-04-15 08:05:00	AAPL	Stock	0.5238	0.5238	0.522	0.522	168000.0
2004-04-15 08:06:00	AAPL	Stock	0.522	0.522	0.5163	0.5179	1557808.0
2004-04-15 08:07:00	AAPL	Stock	0.5179	0.5179	0.5161	0.517	689808.0
2004-04-15 08:08:00	AAPL	Stock	0.517	0.5179	0.5166	0.5166	280000.0
2004-04-15 08:09:00	AAPL	Stock	0.5166	0.5175	0.5161	0.5161	173600.0
2004-04-15 08:10:00	AAPL	Stock	0.5166	0.5166	0.5143	0.5143	537600.0
2004-04-15 08:11:00	AAPL	Stock	0.5143	0.5152	0.5113	0.5125	415800.0
2004-04-15 08:12:00	AAPL	Stock	0.513	0.5161	0.512	0.5161	546168.0
2004-04-15 08:13:00	AAPL	Stock	0.5161	0.517	0.5152	0.5152	227248.0
2004-04-15 08:14:00	AAPL	Stock	0.5143	0.5152	0.5134	0.5152	123200.0
2004-04-15 08:15:00	AAPL	Stock	0.515	0.5152	0.515	0.5152	56000.0
2004-04-15 08:16:00	AAPL	Stock	0.5152	0.5152	0.5138	0.5143	537600.0
2004-04-15 08:17:00	AAPL	Stock	0.5143	0.5143	0.5125	0.5125	543200.0
2004-04-15 08:18:00	AAPL	Stock	0.5134	0.5134	0.5116	0.5125	324800.0
2004-04-15 08:19:00	AAPL	Stock	0.5113	0.5113	0.5113	0.5113	44800.0
2004-04-15 08:20:00	AAPL	Stock	0.5102	0.5105	0.5102	0.5105	56000.0
2004-04-15 08:21:00	AAPL	Stock	0.5107	0.5111	0.51	0.5105	84000.0
2004-04-15 08:24:00	AAPL	Stock	0.5102	0.5125	0.5102	0.5125	305200.0
2004-04-15 08:25:00	AAPL	Stock	0.5125	0.5127	0.5123	0.5125	572208.0
2004-04-15 08:26:00	AAPL	Stock	0.5125	0.5125	0.5123	0.5125	666400.0
2004-04-15 08:27:00	AAPL	Stock	0.5123	0.5123	0.5123	0.5123	22400.0
2004-04-15 08:28:00	AAPL	Stock	0.5125	0.5125	0.5125	0.5125	167440.0
2004-04-15 08:29:00	AAPL	Stock	0.5134	0.5134	0.5132	0.5134	569800.0
2004-04-15 08:30:00	AAPL	Stock	0.5134	0.5134	0.5125	0.5134	358400.0
2004-04-15 08:31:00	AAPL	Stock	0.5134	0.5134	0.5127	0.5134	424480.0
2004-04-15 08:32:00	AAPL	Stock	0.5134	0.5134	0.5134	0.5134	1428000.0
2004-04-15 08:33:00	AAPL	Stock	0.5134	0.5134	0.5121	0.5125	375200.0
2004-04-15 08:36:00	AAPL	Stock	0.513	0.513	0.5125	0.5125	112000.0
2004-04-15 08:37:00	AAPL	Stock	0.5125	0.5125	0.5118	0.5118	16800.0
2004-04-15 08:38:00	AAPL	Stock	0.5116	0.5118	0.5116	0.5116	89600.0
2004-04-15 08:39:00	AAPL	Stock	0.5109	0.5109	0.5107	0.5107	229600.0
2004-04-15 08:40:00	AAPL	Stock	0.5105	0.5105	0.5089	0.5089	1019200.0
2004-04-15 08:41:00	AAPL	Stock	0.5093	0.5096	0.5089	0.5089	218400.0
2004-04-15 08:42:00	AAPL	Stock	0.5089	0.5089	0.5089	0.5089	16800.0
2004-04-15 08:43:00	AAPL	Stock	0.5093	0.5107	0.5093	0.5107	255136.0
2004-04-15 08:44:00	AAPL	Stock	0.5098	0.5107	0.5098	0.5107	383264.0
2004-04-15 08:45:00	AAPL	Stock	0.5107	0.5107	0.5107	0.5107	16800.0
2004-04-15 08:46:00	AAPL	Stock	0.5107	0.5116	0.5098	0.5098	343336.0
2004-04-15 08:47:00	AAPL	Stock	0.5096	0.51	0.5093	0.5093	50400.0
2004-04-15 08:48:00	AAPL	Stock	0.51	0.51	0.5089	0.5089	53200.0
2004-04-15 08:49:00	AAPL	Stock	0.5086	0.5086	0.5071	0.5071	128800.0
2004-04-15 08:50:00	AAPL	Stock	0.5071	0.5073	0.507	0.5071	290864.0
2004-04-15 08:52:00	AAPL	Stock	0.508	0.5086	0.508	0.5086	193200.0
2004-04-15 08:53:00	AAPL	Stock	0.5089	0.5102	0.5089	0.5102	285600.0
2004-04-15 08:54:00	AAPL	Stock	0.5105	0.5107	0.5105	0.5107	764400.0

> showing 50 of 467,599 rows — these rows as CSV

> unlock the full archive -- $79 one-time