PREVIEW / stock_1min / 2004-04-16

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-04-16.parquet
  size:    5.6 MB
  rows:    469,505
  symbols: 1,444

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-16 08:00:00	AAPL	Stock	0.5231	0.5231	0.5231	0.5231	123200.0
2004-04-16 08:21:00	AAPL	Stock	0.5188	0.5188	0.5188	0.5188	5600.0
2004-04-16 08:23:00	AAPL	Stock	0.518	0.518	0.518	0.518	5600.0
2004-04-16 08:27:00	AAPL	Stock	0.518	0.518	0.518	0.518	56000.0
2004-04-16 08:29:00	AAPL	Stock	0.5179	0.5179	0.5179	0.5179	22400.0
2004-04-16 08:30:00	AAPL	Stock	0.518	0.518	0.518	0.518	22400.0
2004-04-16 08:32:00	AAPL	Stock	0.518	0.518	0.518	0.518	27160.0
2004-04-16 08:33:00	AAPL	Stock	0.518	0.518	0.518	0.518	78400.0
2004-04-16 08:34:00	AAPL	Stock	0.518	0.518	0.518	0.518	56000.0
2004-04-16 08:36:00	AAPL	Stock	0.518	0.518	0.518	0.518	16800.0
2004-04-16 08:37:00	AAPL	Stock	0.5205	0.5205	0.518	0.518	61040.0
2004-04-16 08:43:00	AAPL	Stock	0.5193	0.5193	0.5188	0.5188	56000.0
2004-04-16 08:45:00	AAPL	Stock	0.5188	0.5196	0.5188	0.5196	11200.0
2004-04-16 08:46:00	AAPL	Stock	0.5188	0.5188	0.5188	0.5188	5600.0
2004-04-16 08:51:00	AAPL	Stock	0.518	0.518	0.518	0.518	28000.0
2004-04-16 08:54:00	AAPL	Stock	0.5188	0.5188	0.5188	0.5188	5600.0
2004-04-16 08:55:00	AAPL	Stock	0.5196	0.5196	0.5196	0.5196	5600.0
2004-04-16 08:56:00	AAPL	Stock	0.5196	0.5196	0.5196	0.5196	11200.0
2004-04-16 09:07:00	AAPL	Stock	0.5198	0.5198	0.5196	0.5196	16800.0
2004-04-16 09:10:00	AAPL	Stock	0.5198	0.5198	0.5198	0.5198	107240.0
2004-04-16 09:12:00	AAPL	Stock	0.5198	0.5198	0.5198	0.5198	56000.0
2004-04-16 09:13:00	AAPL	Stock	0.5198	0.5198	0.5198	0.5198	112000.0
2004-04-16 09:14:00	AAPL	Stock	0.5198	0.5202	0.5198	0.5202	33600.0
2004-04-16 09:15:00	AAPL	Stock	0.52	0.52	0.52	0.52	5600.0
2004-04-16 09:19:00	AAPL	Stock	0.5193	0.5195	0.5193	0.5195	84000.0
2004-04-16 09:20:00	AAPL	Stock	0.5202	0.5204	0.5202	0.5204	47936.0
2004-04-16 09:22:00	AAPL	Stock	0.5193	0.5193	0.5193	0.5193	22400.0
2004-04-16 09:23:00	AAPL	Stock	0.5202	0.5202	0.5202	0.5202	11760.0
2004-04-16 09:24:00	AAPL	Stock	0.5196	0.5196	0.5196	0.5196	33600.0
2004-04-16 09:25:00	AAPL	Stock	0.5189	0.5189	0.5189	0.5189	33600.0
2004-04-16 09:26:00	AAPL	Stock	0.5182	0.5182	0.5182	0.5182	16800.0
2004-04-16 09:27:00	AAPL	Stock	0.5188	0.5188	0.5188	0.5188	72800.0
2004-04-16 09:29:00	AAPL	Stock	0.518	0.5188	0.518	0.5186	530880.0
2004-04-16 09:30:00	AAPL	Stock	0.5179	0.5205	0.5152	0.5163	6178536.0
2004-04-16 09:31:00	AAPL	Stock	0.5163	0.5189	0.5161	0.5186	2361744.0
2004-04-16 09:32:00	AAPL	Stock	0.5186	0.5196	0.5179	0.5193	1672216.0
2004-04-16 09:33:00	AAPL	Stock	0.5193	0.5216	0.5179	0.5179	2631608.0
2004-04-16 09:34:00	AAPL	Stock	0.52	0.5214	0.5198	0.5207	1396416.0
2004-04-16 09:35:00	AAPL	Stock	0.5204	0.5225	0.5204	0.5223	2232216.0
2004-04-16 09:36:00	AAPL	Stock	0.5223	0.5229	0.5207	0.5207	758744.0
2004-04-16 09:37:00	AAPL	Stock	0.5212	0.5212	0.5184	0.5188	808640.0
2004-04-16 09:38:00	AAPL	Stock	0.5188	0.52	0.5188	0.5195	550032.0
2004-04-16 09:39:00	AAPL	Stock	0.5191	0.5196	0.5188	0.5195	595224.0
2004-04-16 09:40:00	AAPL	Stock	0.5198	0.5198	0.5188	0.5188	1119496.0
2004-04-16 09:41:00	AAPL	Stock	0.5189	0.5204	0.5188	0.52	1247064.0
2004-04-16 09:42:00	AAPL	Stock	0.5198	0.52	0.5193	0.5196	814968.0
2004-04-16 09:43:00	AAPL	Stock	0.5195	0.5195	0.5188	0.5193	1276800.0
2004-04-16 09:44:00	AAPL	Stock	0.5193	0.5193	0.5191	0.5193	481600.0
2004-04-16 09:45:00	AAPL	Stock	0.5191	0.5191	0.5188	0.5188	2005360.0
2004-04-16 09:46:00	AAPL	Stock	0.5188	0.5193	0.5188	0.5188	1002400.0

> showing 50 of 469,505 rows — these rows as CSV

> unlock the full archive -- $79 one-time