PREVIEW / stock_1min / 2004-04-19

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-04-19.parquet
  size:    5.7 MB
  rows:    479,239
  symbols: 1,449

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-19 08:10:00	AAPL	Stock	0.5213	0.5213	0.5207	0.5207	56000.0
2004-04-19 08:37:00	AAPL	Stock	0.5207	0.5207	0.5207	0.5207	28000.0
2004-04-19 09:11:00	AAPL	Stock	0.5179	0.5179	0.5179	0.5179	50400.0
2004-04-19 09:13:00	AAPL	Stock	0.5161	0.5161	0.5161	0.5161	72800.0
2004-04-19 09:14:00	AAPL	Stock	0.5161	0.5161	0.5161	0.5161	190400.0
2004-04-19 09:21:00	AAPL	Stock	0.5161	0.5161	0.5102	0.5116	1036000.0
2004-04-19 09:22:00	AAPL	Stock	0.5116	0.5116	0.5109	0.5109	263200.0
2004-04-19 09:23:00	AAPL	Stock	0.5109	0.5109	0.5109	0.5109	77000.0
2004-04-19 09:24:00	AAPL	Stock	0.5109	0.5125	0.5109	0.5109	947800.0
2004-04-19 09:25:00	AAPL	Stock	0.5098	0.5125	0.5089	0.5098	2116800.0
2004-04-19 09:26:00	AAPL	Stock	0.5095	0.5095	0.508	0.5089	324800.0
2004-04-19 09:27:00	AAPL	Stock	0.5086	0.5089	0.5071	0.5071	565600.0
2004-04-19 09:28:00	AAPL	Stock	0.5071	0.5071	0.5071	0.5071	336000.0
2004-04-19 09:29:00	AAPL	Stock	0.5071	0.5114	0.5	0.5046	7345800.0
2004-04-19 09:30:00	AAPL	Stock	0.5021	0.5063	0.4998	0.5055	21713552.0
2004-04-19 09:31:00	AAPL	Stock	0.5055	0.5089	0.5	0.5088	30316832.0
2004-04-19 09:32:00	AAPL	Stock	0.5088	0.5093	0.5071	0.508	4944688.0
2004-04-19 09:33:00	AAPL	Stock	0.5073	0.5089	0.5	0.5089	3315480.0
2004-04-19 09:34:00	AAPL	Stock	0.5063	0.5071	0.5061	0.5068	3615192.0
2004-04-19 09:35:00	AAPL	Stock	0.5066	0.5086	0.5066	0.5082	4346832.0
2004-04-19 09:36:00	AAPL	Stock	0.5073	0.5084	0.5063	0.5084	7126336.0
2004-04-19 09:37:00	AAPL	Stock	0.5082	0.5088	0.5077	0.5086	4604544.0
2004-04-19 09:38:00	AAPL	Stock	0.5088	0.5088	0.5084	0.5084	1671824.0
2004-04-19 09:39:00	AAPL	Stock	0.5086	0.5088	0.508	0.5084	1700720.0
2004-04-19 09:40:00	AAPL	Stock	0.5084	0.5118	0.5084	0.5118	7007000.0
2004-04-19 09:41:00	AAPL	Stock	0.512	0.5132	0.5118	0.5132	4648112.0
2004-04-19 09:42:00	AAPL	Stock	0.5132	0.5134	0.5104	0.5121	3173408.0
2004-04-19 09:43:00	AAPL	Stock	0.5121	0.5125	0.5102	0.5102	2281552.0
2004-04-19 09:44:00	AAPL	Stock	0.5104	0.5116	0.5102	0.5113	1279320.0
2004-04-19 09:45:00	AAPL	Stock	0.5116	0.5123	0.5114	0.5118	1579312.0
2004-04-19 09:46:00	AAPL	Stock	0.5118	0.512	0.5105	0.5105	746928.0
2004-04-19 09:47:00	AAPL	Stock	0.5104	0.5105	0.5086	0.51	4791472.0
2004-04-19 09:48:00	AAPL	Stock	0.5095	0.5098	0.5091	0.5091	1432256.0
2004-04-19 09:49:00	AAPL	Stock	0.5093	0.5093	0.5082	0.5082	2689680.0
2004-04-19 09:50:00	AAPL	Stock	0.5082	0.5086	0.5082	0.5084	2263464.0
2004-04-19 09:51:00	AAPL	Stock	0.5084	0.5084	0.5064	0.5064	2379776.0
2004-04-19 09:52:00	AAPL	Stock	0.5066	0.5077	0.5064	0.5071	1125600.0
2004-04-19 09:53:00	AAPL	Stock	0.5071	0.5075	0.507	0.5073	1376088.0
2004-04-19 09:54:00	AAPL	Stock	0.5073	0.5073	0.5066	0.5068	827456.0
2004-04-19 09:55:00	AAPL	Stock	0.5068	0.5084	0.5066	0.5084	1745968.0
2004-04-19 09:56:00	AAPL	Stock	0.508	0.5084	0.508	0.5084	595896.0
2004-04-19 09:57:00	AAPL	Stock	0.5084	0.5088	0.5082	0.5086	1331120.0
2004-04-19 09:58:00	AAPL	Stock	0.5088	0.5088	0.5086	0.5088	1163456.0
2004-04-19 09:59:00	AAPL	Stock	0.5086	0.5089	0.5086	0.5089	1234744.0
2004-04-19 10:00:00	AAPL	Stock	0.5089	0.5089	0.5084	0.5084	1003912.0
2004-04-19 10:01:00	AAPL	Stock	0.5084	0.5086	0.5077	0.5077	1169840.0
2004-04-19 10:02:00	AAPL	Stock	0.5077	0.5077	0.5075	0.5077	1189608.0
2004-04-19 10:03:00	AAPL	Stock	0.5077	0.5082	0.5075	0.508	1735104.0
2004-04-19 10:04:00	AAPL	Stock	0.5079	0.5084	0.5079	0.5082	775936.0
2004-04-19 10:05:00	AAPL	Stock	0.5084	0.5084	0.508	0.5084	886928.0

> showing 50 of 479,239 rows — these rows as CSV

> unlock the full archive -- $79 one-time