PREVIEW / stock_1min / 2004-04-20

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-04-20.parquet
  size:    5.9 MB
  rows:    491,326
  symbols: 1,440

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-20 08:01:00	AAPL	Stock	0.5082	0.5082	0.5082	0.5082	11200.0
2004-04-20 08:12:00	AAPL	Stock	0.5082	0.5082	0.5082	0.5082	11200.0
2004-04-20 08:18:00	AAPL	Stock	0.5063	0.5063	0.5063	0.5063	25200.0
2004-04-20 08:34:00	AAPL	Stock	0.508	0.508	0.508	0.508	112000.0
2004-04-20 08:37:00	AAPL	Stock	0.5071	0.5071	0.5071	0.5071	56000.0
2004-04-20 08:38:00	AAPL	Stock	0.5064	0.5064	0.5064	0.5064	56000.0
2004-04-20 08:40:00	AAPL	Stock	0.5071	0.5071	0.5071	0.5071	56000.0
2004-04-20 08:46:00	AAPL	Stock	0.5073	0.5073	0.5073	0.5073	50400.0
2004-04-20 08:48:00	AAPL	Stock	0.5075	0.5075	0.5075	0.5075	10080.0
2004-04-20 09:01:00	AAPL	Stock	0.5063	0.5063	0.5063	0.5063	38248.0
2004-04-20 09:08:00	AAPL	Stock	0.5063	0.5063	0.5063	0.5063	106400.0
2004-04-20 09:09:00	AAPL	Stock	0.5046	0.5046	0.5046	0.5046	112000.0
2004-04-20 09:10:00	AAPL	Stock	0.5063	0.5063	0.5063	0.5063	28000.0
2004-04-20 09:14:00	AAPL	Stock	0.5088	0.5088	0.5088	0.5088	5600.0
2004-04-20 09:22:00	AAPL	Stock	0.5063	0.5063	0.5063	0.5063	13888.0
2004-04-20 09:23:00	AAPL	Stock	0.5036	0.5036	0.5032	0.5032	134400.0
2004-04-20 09:29:00	AAPL	Stock	0.5063	0.5063	0.5029	0.5038	200480.0
2004-04-20 09:30:00	AAPL	Stock	0.5055	0.5055	0.5038	0.5045	4802392.0
2004-04-20 09:31:00	AAPL	Stock	0.5045	0.505	0.5041	0.5045	975632.0
2004-04-20 09:32:00	AAPL	Stock	0.5046	0.5052	0.5046	0.5052	804496.0
2004-04-20 09:33:00	AAPL	Stock	0.5052	0.5055	0.505	0.5052	666400.0
2004-04-20 09:34:00	AAPL	Stock	0.5052	0.5055	0.505	0.5052	1656872.0
2004-04-20 09:35:00	AAPL	Stock	0.5052	0.5063	0.5052	0.5063	2463664.0
2004-04-20 09:36:00	AAPL	Stock	0.5063	0.5063	0.5061	0.5061	764680.0
2004-04-20 09:37:00	AAPL	Stock	0.5063	0.5063	0.5061	0.5063	1128400.0
2004-04-20 09:38:00	AAPL	Stock	0.5061	0.5063	0.5059	0.5063	1617616.0
2004-04-20 09:39:00	AAPL	Stock	0.5061	0.5073	0.5061	0.5066	5355392.0
2004-04-20 09:40:00	AAPL	Stock	0.5063	0.5068	0.5063	0.5064	431200.0
2004-04-20 09:41:00	AAPL	Stock	0.5063	0.5064	0.5059	0.5063	237720.0
2004-04-20 09:42:00	AAPL	Stock	0.5063	0.5063	0.505	0.5052	1273216.0
2004-04-20 09:43:00	AAPL	Stock	0.505	0.5052	0.505	0.505	889952.0
2004-04-20 09:44:00	AAPL	Stock	0.5052	0.5061	0.505	0.5052	1261400.0
2004-04-20 09:45:00	AAPL	Stock	0.5052	0.5052	0.505	0.5052	398440.0
2004-04-20 09:46:00	AAPL	Stock	0.5054	0.5055	0.505	0.5052	381640.0
2004-04-20 09:47:00	AAPL	Stock	0.5052	0.5055	0.5052	0.5054	680400.0
2004-04-20 09:48:00	AAPL	Stock	0.5054	0.5055	0.5054	0.5055	775600.0
2004-04-20 09:49:00	AAPL	Stock	0.5054	0.5059	0.5054	0.5058	799400.0
2004-04-20 09:50:00	AAPL	Stock	0.5059	0.5064	0.5057	0.5063	3032400.0
2004-04-20 09:51:00	AAPL	Stock	0.5063	0.5063	0.5061	0.5063	824880.0
2004-04-20 09:52:00	AAPL	Stock	0.5063	0.5063	0.5061	0.5061	688800.0
2004-04-20 09:53:00	AAPL	Stock	0.5063	0.5063	0.5061	0.5063	821856.0
2004-04-20 09:54:00	AAPL	Stock	0.5063	0.5063	0.5061	0.5063	1109976.0
2004-04-20 09:55:00	AAPL	Stock	0.5061	0.5063	0.5061	0.5063	3360392.0
2004-04-20 09:56:00	AAPL	Stock	0.5063	0.5063	0.5055	0.5059	1735720.0
2004-04-20 09:57:00	AAPL	Stock	0.5057	0.5061	0.5052	0.5055	1030400.0
2004-04-20 09:58:00	AAPL	Stock	0.5055	0.5063	0.5055	0.5061	687456.0
2004-04-20 09:59:00	AAPL	Stock	0.5061	0.5063	0.5061	0.5061	592256.0
2004-04-20 10:00:00	AAPL	Stock	0.5061	0.5063	0.5059	0.5059	2011240.0
2004-04-20 10:01:00	AAPL	Stock	0.5059	0.5061	0.5055	0.5055	1517600.0
2004-04-20 10:02:00	AAPL	Stock	0.5059	0.5059	0.505	0.5052	756000.0

> showing 50 of 491,326 rows — these rows as CSV

> unlock the full archive -- $79 one-time