PREVIEW / stock_1min / 2004-04-21

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-04-21.parquet
  size:    6.1 MB
  rows:    505,706
  symbols: 1,453

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-21 09:06:00	AAPL	Stock	0.4943	0.4943	0.4943	0.4943	78400.0
2004-04-21 09:14:00	AAPL	Stock	0.4929	0.4929	0.4929	0.4929	24248.0
2004-04-21 09:22:00	AAPL	Stock	0.4938	0.4938	0.4938	0.4938	5600.0
2004-04-21 09:28:00	AAPL	Stock	0.4938	0.4938	0.4938	0.4938	50400.0
2004-04-21 09:29:00	AAPL	Stock	0.4941	0.4941	0.4938	0.4938	53144.0
2004-04-21 09:30:00	AAPL	Stock	0.4929	0.4937	0.4925	0.4927	1723848.0
2004-04-21 09:31:00	AAPL	Stock	0.4927	0.4929	0.492	0.492	917504.0
2004-04-21 09:32:00	AAPL	Stock	0.492	0.4923	0.4916	0.492	1346856.0
2004-04-21 09:33:00	AAPL	Stock	0.492	0.4934	0.4918	0.493	1496656.0
2004-04-21 09:34:00	AAPL	Stock	0.4929	0.4955	0.4927	0.4954	1781192.0
2004-04-21 09:35:00	AAPL	Stock	0.4954	0.4955	0.4946	0.4955	2649696.0
2004-04-21 09:36:00	AAPL	Stock	0.4955	0.4971	0.4954	0.4971	2738288.0
2004-04-21 09:37:00	AAPL	Stock	0.497	0.497	0.4936	0.4968	2163448.0
2004-04-21 09:38:00	AAPL	Stock	0.4966	0.498	0.4966	0.498	1623832.0
2004-04-21 09:39:00	AAPL	Stock	0.498	0.4993	0.498	0.4988	1394064.0
2004-04-21 09:40:00	AAPL	Stock	0.4988	0.4995	0.4986	0.4986	2290400.0
2004-04-21 09:41:00	AAPL	Stock	0.4986	0.4986	0.4968	0.498	2191952.0
2004-04-21 09:42:00	AAPL	Stock	0.4979	0.4979	0.4959	0.497	2131024.0
2004-04-21 09:43:00	AAPL	Stock	0.497	0.4982	0.497	0.4982	1382920.0
2004-04-21 09:44:00	AAPL	Stock	0.4982	0.4988	0.497	0.4984	1273440.0
2004-04-21 09:45:00	AAPL	Stock	0.4984	0.4986	0.4975	0.4979	1129912.0
2004-04-21 09:46:00	AAPL	Stock	0.4979	0.498	0.497	0.497	706720.0
2004-04-21 09:47:00	AAPL	Stock	0.497	0.497	0.4955	0.4957	918904.0
2004-04-21 09:48:00	AAPL	Stock	0.4957	0.4957	0.4955	0.4957	934752.0
2004-04-21 09:49:00	AAPL	Stock	0.4957	0.4973	0.4954	0.4954	1834224.0
2004-04-21 09:50:00	AAPL	Stock	0.4952	0.4968	0.4946	0.4963	1464064.0
2004-04-21 09:51:00	AAPL	Stock	0.4963	0.497	0.4963	0.4966	191072.0
2004-04-21 09:52:00	AAPL	Stock	0.4966	0.4971	0.4966	0.497	275800.0
2004-04-21 09:53:00	AAPL	Stock	0.4971	0.4971	0.4966	0.497	463400.0
2004-04-21 09:54:00	AAPL	Stock	0.4968	0.4973	0.4964	0.4973	1062488.0
2004-04-21 09:55:00	AAPL	Stock	0.4971	0.4973	0.4971	0.4971	199864.0
2004-04-21 09:56:00	AAPL	Stock	0.4971	0.4982	0.4971	0.4979	1834112.0
2004-04-21 09:57:00	AAPL	Stock	0.4979	0.5004	0.4975	0.5	1804656.0
2004-04-21 09:58:00	AAPL	Stock	0.4998	0.5007	0.4991	0.5007	1464008.0
2004-04-21 09:59:00	AAPL	Stock	0.5005	0.5013	0.5005	0.5011	1386952.0
2004-04-21 10:00:00	AAPL	Stock	0.5011	0.5018	0.5007	0.5018	2740136.0
2004-04-21 10:01:00	AAPL	Stock	0.5016	0.5021	0.5016	0.5016	1535240.0
2004-04-21 10:02:00	AAPL	Stock	0.5016	0.5018	0.4973	0.4988	2047696.0
2004-04-21 10:03:00	AAPL	Stock	0.4986	0.4991	0.4971	0.4971	1296288.0
2004-04-21 10:04:00	AAPL	Stock	0.4971	0.4984	0.4971	0.4984	834008.0
2004-04-21 10:05:00	AAPL	Stock	0.4986	0.4993	0.4975	0.4975	827344.0
2004-04-21 10:06:00	AAPL	Stock	0.4975	0.4995	0.4961	0.4995	811104.0
2004-04-21 10:07:00	AAPL	Stock	0.4995	0.4998	0.4973	0.4975	835016.0
2004-04-21 10:08:00	AAPL	Stock	0.4975	0.4986	0.4975	0.4982	509600.0
2004-04-21 10:09:00	AAPL	Stock	0.4982	0.4986	0.4975	0.4975	380800.0
2004-04-21 10:10:00	AAPL	Stock	0.4975	0.4982	0.4975	0.498	778400.0
2004-04-21 10:11:00	AAPL	Stock	0.498	0.4993	0.4975	0.4986	739088.0
2004-04-21 10:12:00	AAPL	Stock	0.4986	0.4989	0.4977	0.4979	678104.0
2004-04-21 10:13:00	AAPL	Stock	0.498	0.4982	0.4966	0.4973	337064.0
2004-04-21 10:14:00	AAPL	Stock	0.497	0.4977	0.4966	0.497	235200.0

> showing 50 of 505,706 rows — these rows as CSV

> unlock the full archive -- $79 one-time