PREVIEW / stock_1min / 2004-04-22

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-04-22.parquet
  size:    6.4 MB
  rows:    519,974
  symbols: 1,445

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-22 08:01:00	AAPL	Stock	0.4941	0.4941	0.4941	0.4941	11200.0
2004-04-22 08:09:00	AAPL	Stock	0.4948	0.4948	0.4948	0.4948	33600.0
2004-04-22 08:38:00	AAPL	Stock	0.4939	0.4948	0.4939	0.4948	33600.0
2004-04-22 09:04:00	AAPL	Stock	0.4945	0.4945	0.4945	0.4945	28000.0
2004-04-22 09:26:00	AAPL	Stock	0.4939	0.4939	0.4939	0.4939	5600.0
2004-04-22 09:28:00	AAPL	Stock	0.4938	0.4941	0.4936	0.4936	42168.0
2004-04-22 09:29:00	AAPL	Stock	0.4934	0.4936	0.4932	0.4932	508256.0
2004-04-22 09:30:00	AAPL	Stock	0.4936	0.4936	0.4911	0.4911	1810144.0
2004-04-22 09:31:00	AAPL	Stock	0.4911	0.4934	0.4902	0.4909	2450448.0
2004-04-22 09:32:00	AAPL	Stock	0.4907	0.4914	0.4902	0.4911	1675576.0
2004-04-22 09:33:00	AAPL	Stock	0.4909	0.4916	0.4909	0.4916	1115688.0
2004-04-22 09:34:00	AAPL	Stock	0.4916	0.4929	0.4913	0.4913	1679552.0
2004-04-22 09:35:00	AAPL	Stock	0.4916	0.4929	0.49	0.4911	2261280.0
2004-04-22 09:36:00	AAPL	Stock	0.4911	0.4911	0.4902	0.4902	1184736.0
2004-04-22 09:37:00	AAPL	Stock	0.4902	0.4904	0.4882	0.4882	1322384.0
2004-04-22 09:38:00	AAPL	Stock	0.4882	0.4889	0.4857	0.4859	2383752.0
2004-04-22 09:39:00	AAPL	Stock	0.4857	0.4859	0.4846	0.4846	2577624.0
2004-04-22 09:40:00	AAPL	Stock	0.4846	0.485	0.4841	0.4846	639800.0
2004-04-22 09:41:00	AAPL	Stock	0.4845	0.4893	0.4845	0.4879	1526336.0
2004-04-22 09:42:00	AAPL	Stock	0.4884	0.4884	0.4873	0.4875	1905456.0
2004-04-22 09:43:00	AAPL	Stock	0.4875	0.4879	0.487	0.4877	3135776.0
2004-04-22 09:44:00	AAPL	Stock	0.4877	0.4884	0.4875	0.4879	524776.0
2004-04-22 09:45:00	AAPL	Stock	0.4877	0.4879	0.4877	0.4877	690032.0
2004-04-22 09:46:00	AAPL	Stock	0.488	0.4888	0.488	0.4884	361200.0
2004-04-22 09:47:00	AAPL	Stock	0.4884	0.4888	0.488	0.4888	1572032.0
2004-04-22 09:48:00	AAPL	Stock	0.488	0.49	0.488	0.4896	3392032.0
2004-04-22 09:49:00	AAPL	Stock	0.4898	0.49	0.4891	0.4891	929040.0
2004-04-22 09:50:00	AAPL	Stock	0.4896	0.4896	0.4888	0.4889	1146600.0
2004-04-22 09:51:00	AAPL	Stock	0.4889	0.4891	0.4888	0.4891	1277752.0
2004-04-22 09:52:00	AAPL	Stock	0.4888	0.4905	0.4888	0.4905	576800.0
2004-04-22 09:53:00	AAPL	Stock	0.4905	0.4909	0.4898	0.4902	352744.0
2004-04-22 09:54:00	AAPL	Stock	0.4905	0.4905	0.4888	0.4895	596680.0
2004-04-22 09:55:00	AAPL	Stock	0.4896	0.4902	0.4895	0.49	519400.0
2004-04-22 09:56:00	AAPL	Stock	0.49	0.49	0.4893	0.4896	441000.0
2004-04-22 09:57:00	AAPL	Stock	0.4893	0.4896	0.4891	0.4895	256480.0
2004-04-22 09:58:00	AAPL	Stock	0.4896	0.4896	0.4886	0.4888	1095640.0
2004-04-22 09:59:00	AAPL	Stock	0.4891	0.4891	0.4886	0.4888	288512.0
2004-04-22 10:00:00	AAPL	Stock	0.4886	0.4893	0.4884	0.4884	1110536.0
2004-04-22 10:01:00	AAPL	Stock	0.4884	0.4891	0.4875	0.4875	2666720.0
2004-04-22 10:02:00	AAPL	Stock	0.4878	0.4888	0.4877	0.4886	752640.0
2004-04-22 10:03:00	AAPL	Stock	0.4888	0.4888	0.4884	0.4884	1028720.0
2004-04-22 10:04:00	AAPL	Stock	0.4884	0.4888	0.488	0.4888	850192.0
2004-04-22 10:05:00	AAPL	Stock	0.4888	0.4896	0.4884	0.4891	1595328.0
2004-04-22 10:06:00	AAPL	Stock	0.4889	0.4889	0.4882	0.4888	2346344.0
2004-04-22 10:07:00	AAPL	Stock	0.4888	0.4888	0.4875	0.4877	1861328.0
2004-04-22 10:08:00	AAPL	Stock	0.4877	0.4877	0.4875	0.4875	463456.0
2004-04-22 10:09:00	AAPL	Stock	0.4875	0.4877	0.4875	0.4875	852992.0
2004-04-22 10:10:00	AAPL	Stock	0.4877	0.4877	0.4875	0.4875	1070384.0
2004-04-22 10:11:00	AAPL	Stock	0.4875	0.4877	0.4871	0.4871	3186232.0
2004-04-22 10:12:00	AAPL	Stock	0.4871	0.4873	0.4871	0.4871	536368.0

> showing 50 of 519,974 rows — these rows as CSV

> unlock the full archive -- $79 one-time