PREVIEW / stock_1min / 2004-04-23

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-04-23.parquet
  size:    5.7 MB
  rows:    480,634
  symbols: 1,442

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-23 08:00:00	AAPL	Stock	0.4979	0.4979	0.4979	0.4979	28000.0
2004-04-23 08:01:00	AAPL	Stock	0.4964	0.4964	0.4963	0.4964	151200.0
2004-04-23 08:16:00	AAPL	Stock	0.4964	0.4964	0.4964	0.4964	5600.0
2004-04-23 08:39:00	AAPL	Stock	0.4959	0.4963	0.4959	0.4963	56000.0
2004-04-23 08:42:00	AAPL	Stock	0.4963	0.4964	0.4963	0.4964	173824.0
2004-04-23 08:47:00	AAPL	Stock	0.4964	0.4964	0.4964	0.4964	50176.0
2004-04-23 09:01:00	AAPL	Stock	0.4964	0.4964	0.4964	0.4964	112000.0
2004-04-23 09:23:00	AAPL	Stock	0.4959	0.4959	0.4959	0.4959	16800.0
2004-04-23 09:29:00	AAPL	Stock	0.4964	0.4964	0.4955	0.4955	89600.0
2004-04-23 09:30:00	AAPL	Stock	0.4946	0.4963	0.4929	0.4936	2834832.0
2004-04-23 09:31:00	AAPL	Stock	0.4955	0.4955	0.4916	0.4921	1644272.0
2004-04-23 09:32:00	AAPL	Stock	0.4921	0.4932	0.4916	0.4925	1118712.0
2004-04-23 09:33:00	AAPL	Stock	0.4927	0.4932	0.4918	0.4918	1199632.0
2004-04-23 09:34:00	AAPL	Stock	0.4921	0.4923	0.4907	0.4907	1878576.0
2004-04-23 09:35:00	AAPL	Stock	0.4909	0.4929	0.4907	0.4916	1483832.0
2004-04-23 09:36:00	AAPL	Stock	0.4921	0.4946	0.4921	0.4929	1007440.0
2004-04-23 09:37:00	AAPL	Stock	0.4929	0.4934	0.4905	0.4913	868336.0
2004-04-23 09:38:00	AAPL	Stock	0.4914	0.4927	0.4913	0.4918	341600.0
2004-04-23 09:39:00	AAPL	Stock	0.4916	0.4927	0.4914	0.4927	348264.0
2004-04-23 09:40:00	AAPL	Stock	0.4925	0.4939	0.4907	0.4939	3004456.0
2004-04-23 09:41:00	AAPL	Stock	0.4939	0.4961	0.4938	0.4939	1110088.0
2004-04-23 09:42:00	AAPL	Stock	0.4945	0.4979	0.4945	0.4979	828688.0
2004-04-23 09:43:00	AAPL	Stock	0.498	0.4986	0.4979	0.4984	2023224.0
2004-04-23 09:44:00	AAPL	Stock	0.4982	0.4984	0.4961	0.4982	546560.0
2004-04-23 09:45:00	AAPL	Stock	0.4984	0.4996	0.4982	0.4996	1069040.0
2004-04-23 09:46:00	AAPL	Stock	0.4996	0.5	0.4988	0.4991	1781192.0
2004-04-23 09:47:00	AAPL	Stock	0.4993	0.4998	0.4989	0.4996	668472.0
2004-04-23 09:48:00	AAPL	Stock	0.4996	0.4998	0.4991	0.4991	1291920.0
2004-04-23 09:49:00	AAPL	Stock	0.4996	0.4996	0.4977	0.498	1892240.0
2004-04-23 09:50:00	AAPL	Stock	0.4984	0.4984	0.4977	0.4984	1002344.0
2004-04-23 09:51:00	AAPL	Stock	0.4984	0.4986	0.4977	0.498	363272.0
2004-04-23 09:52:00	AAPL	Stock	0.498	0.4993	0.4979	0.4986	723128.0
2004-04-23 09:53:00	AAPL	Stock	0.4988	0.4991	0.4984	0.4986	666400.0
2004-04-23 09:54:00	AAPL	Stock	0.4986	0.4988	0.4984	0.4988	603680.0
2004-04-23 09:55:00	AAPL	Stock	0.4986	0.4986	0.4984	0.4984	408800.0
2004-04-23 09:56:00	AAPL	Stock	0.4982	0.4986	0.4977	0.4982	1159648.0
2004-04-23 09:57:00	AAPL	Stock	0.4984	0.4998	0.4984	0.4998	574560.0
2004-04-23 09:58:00	AAPL	Stock	0.4998	0.4998	0.4996	0.4998	240408.0
2004-04-23 09:59:00	AAPL	Stock	0.4996	0.4996	0.4986	0.4986	137200.0
2004-04-23 10:00:00	AAPL	Stock	0.4989	0.4995	0.4989	0.4993	481600.0
2004-04-23 10:01:00	AAPL	Stock	0.4989	0.4989	0.4984	0.4986	408800.0
2004-04-23 10:02:00	AAPL	Stock	0.4986	0.4986	0.4971	0.4973	715624.0
2004-04-23 10:03:00	AAPL	Stock	0.4973	0.4988	0.4966	0.4977	1478400.0
2004-04-23 10:04:00	AAPL	Stock	0.4979	0.4988	0.4975	0.498	784000.0
2004-04-23 10:05:00	AAPL	Stock	0.498	0.4984	0.4977	0.4977	502544.0
2004-04-23 10:06:00	AAPL	Stock	0.4977	0.498	0.4977	0.4977	959280.0
2004-04-23 10:07:00	AAPL	Stock	0.4977	0.4979	0.4977	0.4979	403200.0
2004-04-23 10:08:00	AAPL	Stock	0.4979	0.4982	0.4977	0.4982	694400.0
2004-04-23 10:09:00	AAPL	Stock	0.4982	0.4982	0.498	0.498	348376.0
2004-04-23 10:10:00	AAPL	Stock	0.498	0.4982	0.498	0.498	919744.0

> showing 50 of 480,634 rows — these rows as CSV

> unlock the full archive -- $79 one-time