PREVIEW / stock_1min / 2004-04-26

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-04-26.parquet
  size:    5.8 MB
  rows:    481,600
  symbols: 1,442

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-26 08:01:00	AAPL	Stock	0.4952	0.4952	0.4952	0.4952	11200.0
2004-04-26 08:13:00	AAPL	Stock	0.4946	0.4946	0.4946	0.4946	11200.0
2004-04-26 08:38:00	AAPL	Stock	0.4946	0.4946	0.4946	0.4946	5600.0
2004-04-26 08:40:00	AAPL	Stock	0.4955	0.4955	0.4955	0.4955	44800.0
2004-04-26 08:45:00	AAPL	Stock	0.4955	0.4955	0.4938	0.4938	92400.0
2004-04-26 09:14:00	AAPL	Stock	0.4945	0.4945	0.4945	0.4945	39200.0
2004-04-26 09:23:00	AAPL	Stock	0.4938	0.4938	0.4938	0.4938	78400.0
2004-04-26 09:24:00	AAPL	Stock	0.4938	0.4938	0.4938	0.4938	11200.0
2004-04-26 09:25:00	AAPL	Stock	0.4938	0.4938	0.4938	0.4938	11200.0
2004-04-26 09:29:00	AAPL	Stock	0.4938	0.4938	0.4927	0.4929	109704.0
2004-04-26 09:30:00	AAPL	Stock	0.4925	0.493	0.492	0.493	3743208.0
2004-04-26 09:31:00	AAPL	Stock	0.493	0.4935	0.4923	0.4925	3161592.0
2004-04-26 09:32:00	AAPL	Stock	0.4925	0.4929	0.4918	0.4921	3455704.0
2004-04-26 09:33:00	AAPL	Stock	0.4916	0.4918	0.4913	0.4918	644000.0
2004-04-26 09:34:00	AAPL	Stock	0.4918	0.4921	0.4914	0.4921	1030064.0
2004-04-26 09:35:00	AAPL	Stock	0.4921	0.4927	0.4921	0.4927	604800.0
2004-04-26 09:36:00	AAPL	Stock	0.4927	0.4927	0.4921	0.4921	425600.0
2004-04-26 09:37:00	AAPL	Stock	0.492	0.492	0.4914	0.4916	487200.0
2004-04-26 09:38:00	AAPL	Stock	0.4916	0.4918	0.4905	0.4905	394800.0
2004-04-26 09:39:00	AAPL	Stock	0.4902	0.4905	0.4896	0.4902	284480.0
2004-04-26 09:40:00	AAPL	Stock	0.49	0.4911	0.49	0.4911	755944.0
2004-04-26 09:41:00	AAPL	Stock	0.4911	0.4913	0.4902	0.4905	981288.0
2004-04-26 09:42:00	AAPL	Stock	0.4907	0.4927	0.4902	0.4925	1413384.0
2004-04-26 09:43:00	AAPL	Stock	0.4923	0.4927	0.4913	0.4921	1177344.0
2004-04-26 09:44:00	AAPL	Stock	0.4921	0.4927	0.4921	0.4925	1289736.0
2004-04-26 09:45:00	AAPL	Stock	0.4923	0.4929	0.4921	0.4925	912800.0
2004-04-26 09:46:00	AAPL	Stock	0.4927	0.4927	0.4925	0.4925	459200.0
2004-04-26 09:47:00	AAPL	Stock	0.4927	0.4927	0.4925	0.4925	84000.0
2004-04-26 09:48:00	AAPL	Stock	0.4925	0.4927	0.492	0.492	650496.0
2004-04-26 09:49:00	AAPL	Stock	0.492	0.4921	0.492	0.4921	100800.0
2004-04-26 09:50:00	AAPL	Stock	0.492	0.4921	0.4911	0.492	1584800.0
2004-04-26 09:51:00	AAPL	Stock	0.492	0.4925	0.4913	0.492	2486288.0
2004-04-26 09:52:00	AAPL	Stock	0.4914	0.492	0.4913	0.492	268800.0
2004-04-26 09:53:00	AAPL	Stock	0.4918	0.4921	0.4918	0.4921	433664.0
2004-04-26 09:54:00	AAPL	Stock	0.4923	0.4923	0.492	0.492	1002288.0
2004-04-26 09:55:00	AAPL	Stock	0.492	0.4927	0.492	0.4921	589680.0
2004-04-26 09:56:00	AAPL	Stock	0.4923	0.4929	0.4923	0.4929	173600.0
2004-04-26 09:57:00	AAPL	Stock	0.4927	0.4929	0.4921	0.4923	424312.0
2004-04-26 09:58:00	AAPL	Stock	0.4926	0.4926	0.492	0.492	142800.0
2004-04-26 09:59:00	AAPL	Stock	0.4923	0.4923	0.4922	0.4922	67200.0
2004-04-26 10:00:00	AAPL	Stock	0.4923	0.4923	0.4922	0.4922	218288.0
2004-04-26 10:01:00	AAPL	Stock	0.4922	0.4923	0.49	0.4904	1732304.0
2004-04-26 10:02:00	AAPL	Stock	0.4902	0.4904	0.4902	0.4902	249200.0
2004-04-26 10:03:00	AAPL	Stock	0.4904	0.4904	0.4902	0.4902	403200.0
2004-04-26 10:04:00	AAPL	Stock	0.49	0.4902	0.4898	0.4898	548800.0
2004-04-26 10:05:00	AAPL	Stock	0.49	0.49	0.4898	0.4898	505344.0
2004-04-26 10:06:00	AAPL	Stock	0.4898	0.4899	0.4893	0.4893	594888.0
2004-04-26 10:07:00	AAPL	Stock	0.4891	0.4904	0.4888	0.4904	443800.0
2004-04-26 10:08:00	AAPL	Stock	0.4902	0.4902	0.49	0.49	77840.0
2004-04-26 10:09:00	AAPL	Stock	0.4901	0.4903	0.49	0.4903	324800.0

> showing 50 of 481,600 rows — these rows as CSV

> unlock the full archive -- $79 one-time