PREVIEW / stock_1min / 2004-04-27

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-04-27.parquet
  size:    6.1 MB
  rows:    503,752
  symbols: 1,448

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-27 08:00:00	AAPL	Stock	0.4846	0.4846	0.4846	0.4846	16800.0
2004-04-27 08:07:00	AAPL	Stock	0.4857	0.4857	0.4857	0.4857	5600.0
2004-04-27 08:41:00	AAPL	Stock	0.4857	0.4857	0.4854	0.4854	100800.0
2004-04-27 08:44:00	AAPL	Stock	0.4854	0.4854	0.4854	0.4854	11200.0
2004-04-27 09:01:00	AAPL	Stock	0.4854	0.4854	0.4848	0.4848	39200.0
2004-04-27 09:19:00	AAPL	Stock	0.4843	0.4843	0.4843	0.4843	112000.0
2004-04-27 09:21:00	AAPL	Stock	0.4845	0.4845	0.4845	0.4845	476112.0
2004-04-27 09:29:00	AAPL	Stock	0.4846	0.4866	0.4846	0.4866	685552.0
2004-04-27 09:30:00	AAPL	Stock	0.4864	0.4882	0.4832	0.4839	3159632.0
2004-04-27 09:31:00	AAPL	Stock	0.4852	0.4857	0.4835	0.4857	398832.0
2004-04-27 09:32:00	AAPL	Stock	0.4857	0.4866	0.4848	0.4857	727720.0
2004-04-27 09:33:00	AAPL	Stock	0.4857	0.4871	0.4855	0.4855	766192.0
2004-04-27 09:34:00	AAPL	Stock	0.4857	0.4875	0.4854	0.4875	600488.0
2004-04-27 09:35:00	AAPL	Stock	0.4875	0.4875	0.4861	0.4861	656208.0
2004-04-27 09:36:00	AAPL	Stock	0.4863	0.4863	0.4848	0.4854	522984.0
2004-04-27 09:37:00	AAPL	Stock	0.4854	0.4857	0.4846	0.4846	1049160.0
2004-04-27 09:38:00	AAPL	Stock	0.4846	0.4846	0.4838	0.4838	380072.0
2004-04-27 09:39:00	AAPL	Stock	0.4839	0.4845	0.4838	0.4839	557200.0
2004-04-27 09:40:00	AAPL	Stock	0.4838	0.4839	0.4811	0.4815	5001752.0
2004-04-27 09:41:00	AAPL	Stock	0.4816	0.4827	0.4816	0.4825	3434312.0
2004-04-27 09:42:00	AAPL	Stock	0.4823	0.4836	0.4821	0.4827	2354184.0
2004-04-27 09:43:00	AAPL	Stock	0.4827	0.4834	0.4827	0.4827	355096.0
2004-04-27 09:44:00	AAPL	Stock	0.4827	0.4827	0.4816	0.4821	1748880.0
2004-04-27 09:45:00	AAPL	Stock	0.4821	0.4823	0.4804	0.4805	2235520.0
2004-04-27 09:46:00	AAPL	Stock	0.4804	0.4807	0.4795	0.4804	2219056.0
2004-04-27 09:47:00	AAPL	Stock	0.4802	0.4803	0.4795	0.4796	1307824.0
2004-04-27 09:48:00	AAPL	Stock	0.4798	0.4798	0.4768	0.4771	2897048.0
2004-04-27 09:49:00	AAPL	Stock	0.4771	0.4786	0.4766	0.4779	4013240.0
2004-04-27 09:50:00	AAPL	Stock	0.4779	0.4786	0.4773	0.4782	2181480.0
2004-04-27 09:51:00	AAPL	Stock	0.4786	0.4795	0.4779	0.4782	1522640.0
2004-04-27 09:52:00	AAPL	Stock	0.4782	0.4789	0.4779	0.4788	2438464.0
2004-04-27 09:53:00	AAPL	Stock	0.4786	0.4789	0.478	0.4784	2602320.0
2004-04-27 09:54:00	AAPL	Stock	0.4786	0.4786	0.4784	0.4784	1839096.0
2004-04-27 09:55:00	AAPL	Stock	0.4784	0.4784	0.478	0.478	743176.0
2004-04-27 09:56:00	AAPL	Stock	0.478	0.4784	0.478	0.4784	516768.0
2004-04-27 09:57:00	AAPL	Stock	0.4782	0.4786	0.478	0.4784	1838088.0
2004-04-27 09:58:00	AAPL	Stock	0.4784	0.4786	0.4782	0.4786	427336.0
2004-04-27 09:59:00	AAPL	Stock	0.4786	0.4798	0.4786	0.4795	1942472.0
2004-04-27 10:00:00	AAPL	Stock	0.4793	0.4813	0.4793	0.4795	2205168.0
2004-04-27 10:01:00	AAPL	Stock	0.4795	0.48	0.4786	0.48	1201368.0
2004-04-27 10:02:00	AAPL	Stock	0.4796	0.4796	0.4786	0.4789	2280824.0
2004-04-27 10:03:00	AAPL	Stock	0.4791	0.4795	0.4786	0.4791	660240.0
2004-04-27 10:04:00	AAPL	Stock	0.4791	0.4793	0.4786	0.4788	750960.0
2004-04-27 10:05:00	AAPL	Stock	0.4788	0.4791	0.4786	0.4786	1996008.0
2004-04-27 10:06:00	AAPL	Stock	0.4788	0.4788	0.4779	0.4782	6733720.0
2004-04-27 10:07:00	AAPL	Stock	0.478	0.4793	0.478	0.4791	1787296.0
2004-04-27 10:08:00	AAPL	Stock	0.4791	0.4796	0.4786	0.4786	2556288.0
2004-04-27 10:09:00	AAPL	Stock	0.4786	0.4795	0.4786	0.4788	1599864.0
2004-04-27 10:10:00	AAPL	Stock	0.4788	0.4795	0.4786	0.4795	1534400.0
2004-04-27 10:11:00	AAPL	Stock	0.4795	0.4795	0.4786	0.4795	1151696.0

> showing 50 of 503,752 rows — these rows as CSV

> unlock the full archive -- $79 one-time