PREVIEW / stock_1min / 2004-04-28

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-04-28.parquet
  size:    6.2 MB
  rows:    507,774
  symbols: 1,444

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-28 09:29:00	AAPL	Stock	0.4805	0.4805	0.4798	0.4804	28000.0
2004-04-28 09:30:00	AAPL	Stock	0.4791	0.4805	0.4786	0.4791	1771560.0
2004-04-28 09:31:00	AAPL	Stock	0.4791	0.4821	0.4791	0.4821	768992.0
2004-04-28 09:32:00	AAPL	Stock	0.4821	0.4821	0.4805	0.4816	455448.0
2004-04-28 09:33:00	AAPL	Stock	0.4814	0.4814	0.4809	0.4813	117600.0
2004-04-28 09:34:00	AAPL	Stock	0.4813	0.4813	0.4811	0.4813	272384.0
2004-04-28 09:35:00	AAPL	Stock	0.4813	0.4816	0.4804	0.4804	883008.0
2004-04-28 09:36:00	AAPL	Stock	0.4804	0.4807	0.4795	0.4807	890344.0
2004-04-28 09:37:00	AAPL	Stock	0.4802	0.4811	0.4798	0.4802	322168.0
2004-04-28 09:38:00	AAPL	Stock	0.4802	0.4802	0.4795	0.48	73920.0
2004-04-28 09:39:00	AAPL	Stock	0.48	0.4821	0.48	0.4813	785064.0
2004-04-28 09:40:00	AAPL	Stock	0.4813	0.4821	0.4813	0.4816	725704.0
2004-04-28 09:41:00	AAPL	Stock	0.4816	0.4821	0.4814	0.4821	3151512.0
2004-04-28 09:42:00	AAPL	Stock	0.4821	0.4823	0.4816	0.4823	1016232.0
2004-04-28 09:43:00	AAPL	Stock	0.482	0.4823	0.4813	0.4814	922040.0
2004-04-28 09:44:00	AAPL	Stock	0.4813	0.4818	0.4813	0.4816	1117424.0
2004-04-28 09:45:00	AAPL	Stock	0.482	0.4821	0.4813	0.4813	1037960.0
2004-04-28 09:46:00	AAPL	Stock	0.4813	0.4816	0.4807	0.4809	553672.0
2004-04-28 09:47:00	AAPL	Stock	0.4807	0.4809	0.4791	0.48	699720.0
2004-04-28 09:48:00	AAPL	Stock	0.48	0.4804	0.4795	0.48	495432.0
2004-04-28 09:49:00	AAPL	Stock	0.4807	0.4807	0.4798	0.4798	157976.0
2004-04-28 09:50:00	AAPL	Stock	0.4802	0.4805	0.4796	0.4796	364336.0
2004-04-28 09:51:00	AAPL	Stock	0.4795	0.4802	0.4795	0.4802	540008.0
2004-04-28 09:52:00	AAPL	Stock	0.4798	0.4807	0.4795	0.48	490952.0
2004-04-28 09:53:00	AAPL	Stock	0.48	0.48	0.4786	0.4786	794528.0
2004-04-28 09:54:00	AAPL	Stock	0.4786	0.4786	0.475	0.4768	1968064.0
2004-04-28 09:55:00	AAPL	Stock	0.4768	0.4773	0.4755	0.4773	1402800.0
2004-04-28 09:56:00	AAPL	Stock	0.4775	0.4782	0.4773	0.4779	525224.0
2004-04-28 09:57:00	AAPL	Stock	0.4779	0.4784	0.4773	0.478	495992.0
2004-04-28 09:58:00	AAPL	Stock	0.478	0.4788	0.478	0.4782	1556800.0
2004-04-28 09:59:00	AAPL	Stock	0.4786	0.4796	0.4786	0.4795	4206608.0
2004-04-28 10:00:00	AAPL	Stock	0.4796	0.48	0.4789	0.48	529032.0
2004-04-28 10:01:00	AAPL	Stock	0.48	0.48	0.4788	0.4788	351344.0
2004-04-28 10:02:00	AAPL	Stock	0.4786	0.4796	0.4786	0.4795	255640.0
2004-04-28 10:03:00	AAPL	Stock	0.4798	0.4798	0.4795	0.4795	202608.0
2004-04-28 10:04:00	AAPL	Stock	0.4796	0.4813	0.4795	0.4809	801920.0
2004-04-28 10:05:00	AAPL	Stock	0.4809	0.4809	0.4802	0.4802	235200.0
2004-04-28 10:06:00	AAPL	Stock	0.4802	0.4802	0.4788	0.4788	325416.0
2004-04-28 10:07:00	AAPL	Stock	0.4786	0.4788	0.4741	0.4741	1435504.0
2004-04-28 10:08:00	AAPL	Stock	0.4745	0.4764	0.4743	0.4761	1036784.0
2004-04-28 10:09:00	AAPL	Stock	0.4761	0.4761	0.4757	0.4759	91784.0
2004-04-28 10:10:00	AAPL	Stock	0.4759	0.4759	0.4757	0.4759	120288.0
2004-04-28 10:11:00	AAPL	Stock	0.4763	0.4768	0.4759	0.4759	285320.0
2004-04-28 10:12:00	AAPL	Stock	0.4761	0.4763	0.4761	0.4763	147728.0
2004-04-28 10:13:00	AAPL	Stock	0.4763	0.4764	0.4763	0.4764	144648.0
2004-04-28 10:14:00	AAPL	Stock	0.4763	0.4766	0.4761	0.4766	205688.0
2004-04-28 10:15:00	AAPL	Stock	0.4768	0.4771	0.4764	0.4771	985992.0
2004-04-28 10:16:00	AAPL	Stock	0.4771	0.4773	0.4771	0.4771	240184.0
2004-04-28 10:17:00	AAPL	Stock	0.477	0.4771	0.477	0.477	22400.0
2004-04-28 10:18:00	AAPL	Stock	0.4768	0.4771	0.4768	0.477	159264.0

> showing 50 of 507,774 rows — these rows as CSV

> unlock the full archive -- $79 one-time