PREVIEW / stock_1min / 2004-04-29

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-04-29.parquet
  size:    6.4 MB
  rows:    522,895
  symbols: 1,452

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-29 08:45:00	AAPL	Stock	0.4723	0.4723	0.4723	0.4723	5600.0
2004-04-29 08:55:00	AAPL	Stock	0.4732	0.4732	0.4732	0.4732	22400.0
2004-04-29 08:56:00	AAPL	Stock	0.4732	0.4732	0.4732	0.4732	5600.0
2004-04-29 09:27:00	AAPL	Stock	0.4711	0.4711	0.4711	0.4711	38192.0
2004-04-29 09:28:00	AAPL	Stock	0.4714	0.4716	0.4714	0.4716	22344.0
2004-04-29 09:29:00	AAPL	Stock	0.4723	0.4723	0.4698	0.4698	502600.0
2004-04-29 09:30:00	AAPL	Stock	0.4723	0.4725	0.4698	0.4723	1243144.0
2004-04-29 09:31:00	AAPL	Stock	0.472	0.472	0.4695	0.4695	1315384.0
2004-04-29 09:32:00	AAPL	Stock	0.4691	0.4691	0.4648	0.465	2346960.0
2004-04-29 09:33:00	AAPL	Stock	0.4648	0.4691	0.4643	0.4666	2036720.0
2004-04-29 09:34:00	AAPL	Stock	0.4668	0.4671	0.4646	0.4652	1640408.0
2004-04-29 09:35:00	AAPL	Stock	0.4646	0.4675	0.4646	0.4673	3246264.0
2004-04-29 09:36:00	AAPL	Stock	0.4671	0.4677	0.4666	0.467	1355200.0
2004-04-29 09:37:00	AAPL	Stock	0.4666	0.4666	0.4657	0.4657	2285696.0
2004-04-29 09:38:00	AAPL	Stock	0.4657	0.4661	0.465	0.4657	1607704.0
2004-04-29 09:39:00	AAPL	Stock	0.4654	0.4661	0.4652	0.4652	908432.0
2004-04-29 09:40:00	AAPL	Stock	0.465	0.4657	0.4639	0.4657	4456480.0
2004-04-29 09:41:00	AAPL	Stock	0.4655	0.4657	0.4643	0.4654	718088.0
2004-04-29 09:42:00	AAPL	Stock	0.4654	0.4665	0.4648	0.4664	2274216.0
2004-04-29 09:43:00	AAPL	Stock	0.4666	0.4673	0.4661	0.4666	2202928.0
2004-04-29 09:44:00	AAPL	Stock	0.4666	0.4666	0.4657	0.4663	411600.0
2004-04-29 09:45:00	AAPL	Stock	0.4663	0.4663	0.4657	0.4662	728000.0
2004-04-29 09:46:00	AAPL	Stock	0.4661	0.4664	0.4654	0.4661	1220408.0
2004-04-29 09:47:00	AAPL	Stock	0.4661	0.4661	0.4654	0.4655	912800.0
2004-04-29 09:48:00	AAPL	Stock	0.4652	0.4655	0.4645	0.4652	808416.0
2004-04-29 09:49:00	AAPL	Stock	0.4652	0.4652	0.4645	0.4645	1312640.0
2004-04-29 09:50:00	AAPL	Stock	0.4645	0.4646	0.4645	0.4645	1450400.0
2004-04-29 09:51:00	AAPL	Stock	0.4646	0.4648	0.4645	0.4648	1601768.0
2004-04-29 09:52:00	AAPL	Stock	0.4645	0.465	0.4643	0.4648	890960.0
2004-04-29 09:53:00	AAPL	Stock	0.4648	0.465	0.4645	0.4648	2621248.0
2004-04-29 09:54:00	AAPL	Stock	0.4648	0.4648	0.4645	0.4646	1178128.0
2004-04-29 09:55:00	AAPL	Stock	0.4646	0.4648	0.4645	0.4648	1126384.0
2004-04-29 09:56:00	AAPL	Stock	0.4648	0.4648	0.4645	0.4645	1360800.0
2004-04-29 09:57:00	AAPL	Stock	0.4645	0.465	0.4645	0.4648	666400.0
2004-04-29 09:58:00	AAPL	Stock	0.4648	0.4661	0.4648	0.4657	1322720.0
2004-04-29 09:59:00	AAPL	Stock	0.4657	0.467	0.4654	0.467	6419896.0
2004-04-29 10:00:00	AAPL	Stock	0.467	0.4689	0.467	0.4689	1994160.0
2004-04-29 10:01:00	AAPL	Stock	0.4686	0.4691	0.4684	0.4686	994000.0
2004-04-29 10:02:00	AAPL	Stock	0.4686	0.4707	0.4686	0.4696	1483160.0
2004-04-29 10:03:00	AAPL	Stock	0.4693	0.4696	0.4688	0.4696	1677200.0
2004-04-29 10:04:00	AAPL	Stock	0.4693	0.4707	0.4693	0.4705	1590904.0
2004-04-29 10:05:00	AAPL	Stock	0.4705	0.4709	0.4702	0.4709	1197504.0
2004-04-29 10:06:00	AAPL	Stock	0.4709	0.4723	0.4707	0.4721	952000.0
2004-04-29 10:07:00	AAPL	Stock	0.4723	0.4759	0.4723	0.475	4349128.0
2004-04-29 10:08:00	AAPL	Stock	0.4749	0.4763	0.4748	0.4759	1847776.0
2004-04-29 10:09:00	AAPL	Stock	0.4759	0.4761	0.475	0.4755	1510544.0
2004-04-29 10:10:00	AAPL	Stock	0.4754	0.4759	0.475	0.4759	1961288.0
2004-04-29 10:11:00	AAPL	Stock	0.4757	0.4759	0.475	0.4757	1703576.0
2004-04-29 10:12:00	AAPL	Stock	0.4759	0.4789	0.4757	0.4779	4282880.0
2004-04-29 10:13:00	AAPL	Stock	0.4779	0.4804	0.4775	0.4804	2849280.0

> showing 50 of 522,895 rows — these rows as CSV

> unlock the full archive -- $79 one-time