PREVIEW / stock_1min / 2004-04-30

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-04-30.parquet
  size:    6.3 MB
  rows:    515,505
  symbols: 1,458

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-04-30 09:14:00	AAPL	Stock	0.4795	0.4795	0.4795	0.4795	11200.0
2004-04-30 09:15:00	AAPL	Stock	0.4795	0.4795	0.4795	0.4795	22400.0
2004-04-30 09:17:00	AAPL	Stock	0.4795	0.4795	0.4795	0.4795	11200.0
2004-04-30 09:27:00	AAPL	Stock	0.4795	0.4795	0.4795	0.4795	22568.0
2004-04-30 09:29:00	AAPL	Stock	0.4793	0.4796	0.4775	0.4775	151200.0
2004-04-30 09:30:00	AAPL	Stock	0.4802	0.4802	0.4766	0.4782	2237368.0
2004-04-30 09:31:00	AAPL	Stock	0.477	0.4802	0.477	0.48	789600.0
2004-04-30 09:32:00	AAPL	Stock	0.48	0.4807	0.48	0.4805	516992.0
2004-04-30 09:33:00	AAPL	Stock	0.4807	0.4814	0.4804	0.4809	2846984.0
2004-04-30 09:34:00	AAPL	Stock	0.4807	0.4814	0.4807	0.4813	1881600.0
2004-04-30 09:35:00	AAPL	Stock	0.4813	0.4813	0.4796	0.4802	814240.0
2004-04-30 09:36:00	AAPL	Stock	0.4796	0.4807	0.4796	0.4807	1377600.0
2004-04-30 09:37:00	AAPL	Stock	0.4807	0.4809	0.4796	0.4798	4858000.0
2004-04-30 09:38:00	AAPL	Stock	0.4798	0.4798	0.4796	0.4796	2433144.0
2004-04-30 09:39:00	AAPL	Stock	0.4796	0.4796	0.4796	0.4796	352800.0
2004-04-30 09:40:00	AAPL	Stock	0.4796	0.4796	0.4789	0.4789	2214800.0
2004-04-30 09:41:00	AAPL	Stock	0.4789	0.4791	0.4788	0.4789	509600.0
2004-04-30 09:42:00	AAPL	Stock	0.4791	0.4807	0.4788	0.4789	6283200.0
2004-04-30 09:43:00	AAPL	Stock	0.4789	0.4789	0.4782	0.4784	1413272.0
2004-04-30 09:44:00	AAPL	Stock	0.4784	0.4788	0.478	0.4782	914928.0
2004-04-30 09:45:00	AAPL	Stock	0.478	0.4786	0.4777	0.4777	2232440.0
2004-04-30 09:46:00	AAPL	Stock	0.4777	0.4779	0.4773	0.4773	1183896.0
2004-04-30 09:47:00	AAPL	Stock	0.4771	0.4777	0.4771	0.4775	2395008.0
2004-04-30 09:48:00	AAPL	Stock	0.4773	0.4784	0.4773	0.4777	2349200.0
2004-04-30 09:49:00	AAPL	Stock	0.4775	0.4779	0.477	0.477	2831528.0
2004-04-30 09:50:00	AAPL	Stock	0.4768	0.4768	0.4736	0.4739	1538544.0
2004-04-30 09:51:00	AAPL	Stock	0.4739	0.4743	0.4723	0.4723	1577520.0
2004-04-30 09:52:00	AAPL	Stock	0.4725	0.4725	0.47	0.4714	879144.0
2004-04-30 09:53:00	AAPL	Stock	0.4714	0.4718	0.4713	0.4714	1647408.0
2004-04-30 09:54:00	AAPL	Stock	0.4714	0.4714	0.4709	0.4713	1265600.0
2004-04-30 09:55:00	AAPL	Stock	0.4711	0.4723	0.4709	0.4714	1102752.0
2004-04-30 09:56:00	AAPL	Stock	0.4713	0.4714	0.4709	0.4713	1248296.0
2004-04-30 09:57:00	AAPL	Stock	0.4711	0.4714	0.4705	0.4713	3101280.0
2004-04-30 09:58:00	AAPL	Stock	0.4711	0.4711	0.4702	0.4704	871528.0
2004-04-30 09:59:00	AAPL	Stock	0.47	0.4702	0.4691	0.4691	4505592.0
2004-04-30 10:00:00	AAPL	Stock	0.4688	0.4693	0.4682	0.4688	2182544.0
2004-04-30 10:01:00	AAPL	Stock	0.4691	0.4702	0.4689	0.4696	2494240.0
2004-04-30 10:02:00	AAPL	Stock	0.4696	0.4696	0.4691	0.4691	935872.0
2004-04-30 10:03:00	AAPL	Stock	0.4693	0.4709	0.4691	0.4707	980560.0
2004-04-30 10:04:00	AAPL	Stock	0.4709	0.4714	0.4688	0.4713	1840272.0
2004-04-30 10:05:00	AAPL	Stock	0.4711	0.4713	0.4704	0.4705	1612912.0
2004-04-30 10:06:00	AAPL	Stock	0.4705	0.4714	0.4702	0.4707	1159200.0
2004-04-30 10:07:00	AAPL	Stock	0.4705	0.4707	0.4704	0.4704	2721600.0
2004-04-30 10:08:00	AAPL	Stock	0.4704	0.4711	0.4704	0.4711	690592.0
2004-04-30 10:09:00	AAPL	Stock	0.4711	0.4711	0.4707	0.4709	553728.0
2004-04-30 10:10:00	AAPL	Stock	0.4711	0.4716	0.4707	0.4714	2572584.0
2004-04-30 10:11:00	AAPL	Stock	0.4716	0.4738	0.4716	0.4738	2024736.0
2004-04-30 10:12:00	AAPL	Stock	0.4738	0.475	0.4738	0.4741	1572704.0
2004-04-30 10:13:00	AAPL	Stock	0.4743	0.4743	0.473	0.4732	1711696.0
2004-04-30 10:14:00	AAPL	Stock	0.4734	0.4741	0.4734	0.4736	274400.0

> showing 50 of 515,505 rows — these rows as CSV

> unlock the full archive -- $79 one-time