PREVIEW / stock_1min / 2004-05-03

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-05-03.parquet
  size:    6.5 MB
  rows:    541,689
  symbols: 1,451

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-03 08:55:00	AAPL	Stock	0.4605	0.4605	0.4605	0.4605	11200.0
2004-05-03 08:56:00	AAPL	Stock	0.4605	0.4605	0.4605	0.4605	128800.0
2004-05-03 09:14:00	AAPL	Stock	0.4598	0.4598	0.4598	0.4598	28000.0
2004-05-03 09:15:00	AAPL	Stock	0.4595	0.4595	0.4595	0.4595	19712.0
2004-05-03 09:16:00	AAPL	Stock	0.4605	0.4605	0.4605	0.4605	112000.0
2004-05-03 09:19:00	AAPL	Stock	0.4604	0.4604	0.4604	0.4604	179200.0
2004-05-03 09:26:00	AAPL	Stock	0.4596	0.4596	0.4596	0.4596	28000.0
2004-05-03 09:29:00	AAPL	Stock	0.4605	0.4641	0.4602	0.4641	985600.0
2004-05-03 09:30:00	AAPL	Stock	0.4643	0.4643	0.4596	0.4627	4187176.0
2004-05-03 09:31:00	AAPL	Stock	0.4621	0.4625	0.4598	0.4613	529312.0
2004-05-03 09:32:00	AAPL	Stock	0.4607	0.4609	0.4596	0.4605	650664.0
2004-05-03 09:33:00	AAPL	Stock	0.4604	0.4604	0.4598	0.4598	699440.0
2004-05-03 09:34:00	AAPL	Stock	0.4604	0.462	0.46	0.4617	663320.0
2004-05-03 09:35:00	AAPL	Stock	0.4618	0.4634	0.4614	0.463	965608.0
2004-05-03 09:36:00	AAPL	Stock	0.4638	0.4639	0.4613	0.463	1612688.0
2004-05-03 09:37:00	AAPL	Stock	0.4634	0.4639	0.4627	0.4629	474880.0
2004-05-03 09:38:00	AAPL	Stock	0.4627	0.463	0.4602	0.4607	1345344.0
2004-05-03 09:39:00	AAPL	Stock	0.4607	0.4629	0.4607	0.4627	1208424.0
2004-05-03 09:40:00	AAPL	Stock	0.4629	0.4639	0.4625	0.4636	1031800.0
2004-05-03 09:41:00	AAPL	Stock	0.4636	0.4641	0.4629	0.4634	1179360.0
2004-05-03 09:42:00	AAPL	Stock	0.463	0.4641	0.4629	0.4634	1110256.0
2004-05-03 09:43:00	AAPL	Stock	0.4638	0.4661	0.4634	0.4659	2363088.0
2004-05-03 09:44:00	AAPL	Stock	0.4659	0.4673	0.4657	0.4666	926800.0
2004-05-03 09:45:00	AAPL	Stock	0.4668	0.4686	0.4668	0.468	795200.0
2004-05-03 09:46:00	AAPL	Stock	0.468	0.4684	0.468	0.4684	1080520.0
2004-05-03 09:47:00	AAPL	Stock	0.4686	0.4689	0.4681	0.4681	1463168.0
2004-05-03 09:48:00	AAPL	Stock	0.4682	0.4689	0.468	0.4684	2024848.0
2004-05-03 09:49:00	AAPL	Stock	0.4684	0.4684	0.4677	0.4677	439600.0
2004-05-03 09:50:00	AAPL	Stock	0.4677	0.4677	0.4661	0.4661	789600.0
2004-05-03 09:51:00	AAPL	Stock	0.4661	0.4663	0.4623	0.4661	5283600.0
2004-05-03 09:52:00	AAPL	Stock	0.4661	0.4661	0.4643	0.4646	1031016.0
2004-05-03 09:53:00	AAPL	Stock	0.4652	0.4652	0.4643	0.4646	604352.0
2004-05-03 09:54:00	AAPL	Stock	0.4646	0.4646	0.4634	0.4634	1901200.0
2004-05-03 09:55:00	AAPL	Stock	0.4634	0.4639	0.4634	0.4634	952000.0
2004-05-03 09:56:00	AAPL	Stock	0.4634	0.4643	0.4632	0.4641	1057952.0
2004-05-03 09:57:00	AAPL	Stock	0.4643	0.4648	0.4643	0.4646	979384.0
2004-05-03 09:58:00	AAPL	Stock	0.4648	0.4661	0.4638	0.4655	2320976.0
2004-05-03 09:59:00	AAPL	Stock	0.4655	0.4655	0.465	0.465	292600.0
2004-05-03 10:00:00	AAPL	Stock	0.4652	0.4664	0.4645	0.4659	798000.0
2004-05-03 10:01:00	AAPL	Stock	0.4657	0.4661	0.463	0.463	491400.0
2004-05-03 10:02:00	AAPL	Stock	0.463	0.4632	0.4625	0.4625	418040.0
2004-05-03 10:03:00	AAPL	Stock	0.4629	0.4629	0.462	0.462	896000.0
2004-05-03 10:04:00	AAPL	Stock	0.462	0.4638	0.462	0.4636	461216.0
2004-05-03 10:05:00	AAPL	Stock	0.4638	0.4638	0.462	0.4621	663600.0
2004-05-03 10:06:00	AAPL	Stock	0.4621	0.4625	0.4611	0.4611	1126384.0
2004-05-03 10:07:00	AAPL	Stock	0.4611	0.4611	0.4607	0.4607	918736.0
2004-05-03 10:08:00	AAPL	Stock	0.4609	0.462	0.4607	0.4614	701680.0
2004-05-03 10:09:00	AAPL	Stock	0.4618	0.4623	0.4614	0.462	856800.0
2004-05-03 10:10:00	AAPL	Stock	0.4625	0.4625	0.462	0.462	600264.0
2004-05-03 10:11:00	AAPL	Stock	0.462	0.462	0.4611	0.4614	229600.0

> showing 50 of 541,689 rows — these rows as CSV

> unlock the full archive -- $79 one-time