PREVIEW / stock_1min / 2004-05-04

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-05-04.parquet
  size:    6.2 MB
  rows:    520,163
  symbols: 1,448

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-04 09:17:00	AAPL	Stock	0.4661	0.4661	0.4661	0.4661	879200.0
2004-05-04 09:26:00	AAPL	Stock	0.4661	0.4661	0.4661	0.4661	879200.0
2004-05-04 09:27:00	AAPL	Stock	0.4646	0.4646	0.4646	0.4646	330400.0
2004-05-04 09:28:00	AAPL	Stock	0.4646	0.4646	0.4646	0.4646	28000.0
2004-05-04 09:29:00	AAPL	Stock	0.4646	0.4655	0.4638	0.4646	299712.0
2004-05-04 09:30:00	AAPL	Stock	0.4638	0.4646	0.4627	0.463	1282960.0
2004-05-04 09:31:00	AAPL	Stock	0.463	0.4638	0.4623	0.4636	527128.0
2004-05-04 09:32:00	AAPL	Stock	0.4632	0.4643	0.4632	0.4636	244216.0
2004-05-04 09:33:00	AAPL	Stock	0.4643	0.4655	0.4638	0.4652	624064.0
2004-05-04 09:34:00	AAPL	Stock	0.4655	0.47	0.4655	0.4691	2052008.0
2004-05-04 09:35:00	AAPL	Stock	0.4693	0.4695	0.4657	0.4661	972328.0
2004-05-04 09:36:00	AAPL	Stock	0.4664	0.4668	0.4655	0.4659	2404360.0
2004-05-04 09:37:00	AAPL	Stock	0.4661	0.4661	0.4652	0.4654	564256.0
2004-05-04 09:38:00	AAPL	Stock	0.4652	0.4655	0.4652	0.4654	169064.0
2004-05-04 09:39:00	AAPL	Stock	0.4652	0.4652	0.465	0.465	263200.0
2004-05-04 09:40:00	AAPL	Stock	0.465	0.465	0.4639	0.4643	689752.0
2004-05-04 09:41:00	AAPL	Stock	0.4639	0.4643	0.4639	0.4639	386400.0
2004-05-04 09:42:00	AAPL	Stock	0.4641	0.4641	0.4632	0.4632	525056.0
2004-05-04 09:43:00	AAPL	Stock	0.4632	0.4636	0.462	0.4625	775544.0
2004-05-04 09:44:00	AAPL	Stock	0.4625	0.4636	0.4623	0.4627	1451464.0
2004-05-04 09:45:00	AAPL	Stock	0.4627	0.4629	0.4625	0.4627	330400.0
2004-05-04 09:46:00	AAPL	Stock	0.4634	0.4638	0.463	0.4634	1492680.0
2004-05-04 09:47:00	AAPL	Stock	0.4634	0.4634	0.4627	0.463	378392.0
2004-05-04 09:48:00	AAPL	Stock	0.463	0.4632	0.4609	0.462	1378664.0
2004-05-04 09:49:00	AAPL	Stock	0.462	0.4623	0.4616	0.462	410928.0
2004-05-04 09:50:00	AAPL	Stock	0.4621	0.4621	0.457	0.4579	2724064.0
2004-05-04 09:51:00	AAPL	Stock	0.4582	0.4604	0.4575	0.46	1807624.0
2004-05-04 09:52:00	AAPL	Stock	0.4598	0.4605	0.4598	0.4605	522928.0
2004-05-04 09:53:00	AAPL	Stock	0.4605	0.4607	0.4604	0.4607	1181600.0
2004-05-04 09:54:00	AAPL	Stock	0.4607	0.4616	0.4605	0.4609	677824.0
2004-05-04 09:55:00	AAPL	Stock	0.4614	0.4616	0.4604	0.4613	2620800.0
2004-05-04 09:56:00	AAPL	Stock	0.4613	0.4613	0.4605	0.4611	565600.0
2004-05-04 09:57:00	AAPL	Stock	0.4613	0.4613	0.4579	0.4591	1095304.0
2004-05-04 09:58:00	AAPL	Stock	0.4591	0.4605	0.4589	0.4596	1757616.0
2004-05-04 09:59:00	AAPL	Stock	0.4596	0.4605	0.4595	0.4604	1106056.0
2004-05-04 10:00:00	AAPL	Stock	0.46	0.46	0.4554	0.4563	1925448.0
2004-05-04 10:01:00	AAPL	Stock	0.4555	0.4589	0.4554	0.4584	1427944.0
2004-05-04 10:02:00	AAPL	Stock	0.4584	0.4596	0.4584	0.4596	335888.0
2004-05-04 10:03:00	AAPL	Stock	0.4598	0.4598	0.4589	0.4589	1588328.0
2004-05-04 10:04:00	AAPL	Stock	0.4593	0.4593	0.4584	0.4589	758968.0
2004-05-04 10:05:00	AAPL	Stock	0.4584	0.4604	0.4584	0.4588	481600.0
2004-05-04 10:06:00	AAPL	Stock	0.4588	0.4598	0.4588	0.4598	1734152.0
2004-05-04 10:07:00	AAPL	Stock	0.4598	0.4598	0.4596	0.4596	192472.0
2004-05-04 10:08:00	AAPL	Stock	0.4596	0.4596	0.4588	0.4588	468328.0
2004-05-04 10:09:00	AAPL	Stock	0.4588	0.4593	0.4575	0.4575	822248.0
2004-05-04 10:10:00	AAPL	Stock	0.4577	0.4586	0.4573	0.458	890400.0
2004-05-04 10:11:00	AAPL	Stock	0.4586	0.4586	0.458	0.4582	120736.0
2004-05-04 10:12:00	AAPL	Stock	0.4586	0.4596	0.4586	0.4595	1618400.0
2004-05-04 10:13:00	AAPL	Stock	0.4595	0.4598	0.4593	0.4593	1263136.0
2004-05-04 10:14:00	AAPL	Stock	0.4593	0.4604	0.4593	0.4598	405328.0

> showing 50 of 520,163 rows — these rows as CSV

> unlock the full archive -- $79 one-time