PREVIEW / stock_1min / 2004-05-05

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-05-05.parquet
  size:    5.9 MB
  rows:    496,884
  symbols: 1,453

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-05 08:01:00	AAPL	Stock	0.4671	0.4671	0.4671	0.4671	78400.0
2004-05-05 08:33:00	AAPL	Stock	0.4671	0.4671	0.4671	0.4671	11200.0
2004-05-05 08:37:00	AAPL	Stock	0.4671	0.4671	0.4671	0.4671	5600.0
2004-05-05 09:29:00	AAPL	Stock	0.4675	0.4688	0.4675	0.4679	173600.0
2004-05-05 09:30:00	AAPL	Stock	0.4679	0.4679	0.4671	0.4677	1290016.0
2004-05-05 09:31:00	AAPL	Stock	0.4675	0.4677	0.4673	0.4673	593376.0
2004-05-05 09:32:00	AAPL	Stock	0.4673	0.4673	0.4671	0.4673	414344.0
2004-05-05 09:33:00	AAPL	Stock	0.4673	0.4679	0.467	0.4675	1110256.0
2004-05-05 09:34:00	AAPL	Stock	0.4679	0.4679	0.467	0.467	450128.0
2004-05-05 09:35:00	AAPL	Stock	0.467	0.4679	0.467	0.4675	350728.0
2004-05-05 09:36:00	AAPL	Stock	0.467	0.4675	0.467	0.4673	73920.0
2004-05-05 09:37:00	AAPL	Stock	0.467	0.467	0.4666	0.4666	431200.0
2004-05-05 09:38:00	AAPL	Stock	0.467	0.467	0.467	0.467	29008.0
2004-05-05 09:39:00	AAPL	Stock	0.467	0.467	0.4659	0.4664	160608.0
2004-05-05 09:40:00	AAPL	Stock	0.4661	0.4661	0.4657	0.4657	112000.0
2004-05-05 09:41:00	AAPL	Stock	0.4661	0.467	0.4657	0.4663	1004416.0
2004-05-05 09:42:00	AAPL	Stock	0.4663	0.4663	0.4648	0.4661	345744.0
2004-05-05 09:43:00	AAPL	Stock	0.4661	0.4663	0.4652	0.4652	333536.0
2004-05-05 09:44:00	AAPL	Stock	0.4652	0.4655	0.4638	0.4639	485240.0
2004-05-05 09:45:00	AAPL	Stock	0.4638	0.4641	0.4636	0.4638	262640.0
2004-05-05 09:46:00	AAPL	Stock	0.4641	0.4646	0.4639	0.4639	225400.0
2004-05-05 09:47:00	AAPL	Stock	0.4641	0.4645	0.4639	0.4643	298760.0
2004-05-05 09:48:00	AAPL	Stock	0.4645	0.4659	0.4645	0.4652	668920.0
2004-05-05 09:49:00	AAPL	Stock	0.4652	0.4661	0.4652	0.4661	543200.0
2004-05-05 09:50:00	AAPL	Stock	0.4659	0.4661	0.4654	0.4654	404208.0
2004-05-05 09:51:00	AAPL	Stock	0.4655	0.4661	0.4654	0.4659	801808.0
2004-05-05 09:52:00	AAPL	Stock	0.4659	0.4671	0.4659	0.467	586208.0
2004-05-05 09:53:00	AAPL	Stock	0.4671	0.4671	0.4666	0.4666	95200.0
2004-05-05 09:54:00	AAPL	Stock	0.467	0.467	0.4666	0.4666	72800.0
2004-05-05 09:55:00	AAPL	Stock	0.4668	0.4689	0.4668	0.4689	490336.0
2004-05-05 09:56:00	AAPL	Stock	0.4693	0.4713	0.4684	0.4713	387800.0
2004-05-05 09:57:00	AAPL	Stock	0.4714	0.473	0.4711	0.4713	1215928.0
2004-05-05 09:58:00	AAPL	Stock	0.4716	0.4716	0.4702	0.4711	506856.0
2004-05-05 09:59:00	AAPL	Stock	0.4711	0.4711	0.4666	0.4684	836864.0
2004-05-05 10:00:00	AAPL	Stock	0.4684	0.4696	0.4668	0.4668	1346016.0
2004-05-05 10:01:00	AAPL	Stock	0.4671	0.4702	0.4671	0.4691	572992.0
2004-05-05 10:02:00	AAPL	Stock	0.4686	0.4689	0.467	0.467	629496.0
2004-05-05 10:03:00	AAPL	Stock	0.4673	0.4703	0.4659	0.4663	6183184.0
2004-05-05 10:04:00	AAPL	Stock	0.4666	0.4684	0.4661	0.4684	456848.0
2004-05-05 10:05:00	AAPL	Stock	0.4682	0.4684	0.467	0.467	216384.0
2004-05-05 10:06:00	AAPL	Stock	0.4668	0.4684	0.4664	0.4684	1496992.0
2004-05-05 10:07:00	AAPL	Stock	0.4686	0.4693	0.4684	0.4691	294728.0
2004-05-05 10:08:00	AAPL	Stock	0.4691	0.4696	0.4691	0.4695	270592.0
2004-05-05 10:09:00	AAPL	Stock	0.4695	0.4696	0.4693	0.4695	184800.0
2004-05-05 10:10:00	AAPL	Stock	0.4693	0.4704	0.4675	0.4704	3599120.0
2004-05-05 10:11:00	AAPL	Stock	0.4702	0.4739	0.4702	0.4736	1996904.0
2004-05-05 10:12:00	AAPL	Stock	0.4736	0.4741	0.4725	0.4727	1003072.0
2004-05-05 10:13:00	AAPL	Stock	0.4729	0.4739	0.4723	0.4739	959672.0
2004-05-05 10:14:00	AAPL	Stock	0.4734	0.4738	0.4723	0.4727	290136.0
2004-05-05 10:15:00	AAPL	Stock	0.473	0.4741	0.473	0.4739	505344.0

> showing 50 of 496,884 rows — these rows as CSV

> unlock the full archive -- $79 one-time