PREVIEW / stock_1min / 2004-05-06

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-05-06.parquet
  size:    6.2 MB
  rows:    517,794
  symbols: 1,456

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-06 08:07:00	AAPL	Stock	0.4759	0.4759	0.4759	0.4759	5600.0
2004-05-06 08:44:00	AAPL	Stock	0.4732	0.4732	0.4732	0.4732	5600.0
2004-05-06 08:49:00	AAPL	Stock	0.4732	0.4732	0.4732	0.4732	5600.0
2004-05-06 09:02:00	AAPL	Stock	0.473	0.473	0.473	0.473	16800.0
2004-05-06 09:08:00	AAPL	Stock	0.473	0.473	0.473	0.473	5600.0
2004-05-06 09:20:00	AAPL	Stock	0.4714	0.4714	0.4714	0.4714	61600.0
2004-05-06 09:29:00	AAPL	Stock	0.4736	0.4736	0.4718	0.4718	106400.0
2004-05-06 09:30:00	AAPL	Stock	0.4714	0.4725	0.4696	0.4723	3605784.0
2004-05-06 09:31:00	AAPL	Stock	0.4725	0.4732	0.4718	0.4723	1367072.0
2004-05-06 09:32:00	AAPL	Stock	0.4727	0.4727	0.4696	0.4696	755496.0
2004-05-06 09:33:00	AAPL	Stock	0.47	0.4714	0.47	0.4704	434280.0
2004-05-06 09:34:00	AAPL	Stock	0.4708	0.4708	0.4704	0.4705	56000.0
2004-05-06 09:35:00	AAPL	Stock	0.4704	0.4704	0.4691	0.4695	462000.0
2004-05-06 09:36:00	AAPL	Stock	0.4696	0.47	0.4687	0.4689	857080.0
2004-05-06 09:37:00	AAPL	Stock	0.4693	0.4695	0.468	0.468	505400.0
2004-05-06 09:38:00	AAPL	Stock	0.4682	0.4689	0.4679	0.4688	634312.0
2004-05-06 09:39:00	AAPL	Stock	0.4686	0.4688	0.4671	0.4671	744520.0
2004-05-06 09:40:00	AAPL	Stock	0.4677	0.4686	0.4672	0.4686	1744624.0
2004-05-06 09:41:00	AAPL	Stock	0.4684	0.4711	0.4684	0.4711	1646624.0
2004-05-06 09:42:00	AAPL	Stock	0.4707	0.4713	0.4705	0.4711	705152.0
2004-05-06 09:43:00	AAPL	Stock	0.4709	0.4714	0.4707	0.4714	793800.0
2004-05-06 09:44:00	AAPL	Stock	0.4714	0.4725	0.4713	0.4718	1816920.0
2004-05-06 09:45:00	AAPL	Stock	0.4716	0.4721	0.4714	0.4721	907200.0
2004-05-06 09:46:00	AAPL	Stock	0.472	0.4723	0.4702	0.4704	673120.0
2004-05-06 09:47:00	AAPL	Stock	0.4705	0.4714	0.4705	0.4711	325808.0
2004-05-06 09:48:00	AAPL	Stock	0.4711	0.4711	0.4705	0.4709	299712.0
2004-05-06 09:49:00	AAPL	Stock	0.4705	0.4714	0.4704	0.4711	288512.0
2004-05-06 09:50:00	AAPL	Stock	0.4709	0.4713	0.4707	0.4707	347648.0
2004-05-06 09:51:00	AAPL	Stock	0.4707	0.4707	0.4686	0.4702	2209200.0
2004-05-06 09:52:00	AAPL	Stock	0.4709	0.4709	0.4705	0.4705	293440.0
2004-05-06 09:53:00	AAPL	Stock	0.4705	0.4729	0.4705	0.4729	422912.0
2004-05-06 09:54:00	AAPL	Stock	0.4729	0.473	0.4723	0.4725	650608.0
2004-05-06 09:55:00	AAPL	Stock	0.4723	0.4725	0.4721	0.4723	120400.0
2004-05-06 09:56:00	AAPL	Stock	0.4723	0.4723	0.4718	0.4718	487200.0
2004-05-06 09:57:00	AAPL	Stock	0.4716	0.4716	0.47	0.4705	373520.0
2004-05-06 09:58:00	AAPL	Stock	0.4705	0.4716	0.4702	0.4716	324296.0
2004-05-06 09:59:00	AAPL	Stock	0.4714	0.4716	0.4709	0.4713	515592.0
2004-05-06 10:00:00	AAPL	Stock	0.4713	0.4713	0.4704	0.4704	394856.0
2004-05-06 10:01:00	AAPL	Stock	0.4704	0.4713	0.47	0.4713	629440.0
2004-05-06 10:02:00	AAPL	Stock	0.4713	0.4713	0.4711	0.4713	364000.0
2004-05-06 10:03:00	AAPL	Stock	0.4713	0.4723	0.4713	0.4721	1152984.0
2004-05-06 10:04:00	AAPL	Stock	0.4723	0.4727	0.472	0.4721	396816.0
2004-05-06 10:05:00	AAPL	Stock	0.472	0.4734	0.472	0.4734	1504496.0
2004-05-06 10:06:00	AAPL	Stock	0.4734	0.4754	0.473	0.4736	1804600.0
2004-05-06 10:07:00	AAPL	Stock	0.4736	0.4738	0.4732	0.4734	833448.0
2004-05-06 10:08:00	AAPL	Stock	0.4734	0.4741	0.4729	0.4729	622048.0
2004-05-06 10:09:00	AAPL	Stock	0.4734	0.4736	0.473	0.4732	653800.0
2004-05-06 10:10:00	AAPL	Stock	0.4736	0.4748	0.4736	0.4738	1234856.0
2004-05-06 10:11:00	AAPL	Stock	0.4741	0.4757	0.4739	0.4757	854224.0
2004-05-06 10:12:00	AAPL	Stock	0.4757	0.4764	0.4748	0.4748	1286264.0

> showing 50 of 517,794 rows — these rows as CSV

> unlock the full archive -- $79 one-time