PREVIEW / stock_1min / 2004-05-07

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-05-07.parquet
  size:    6.3 MB
  rows:    516,672
  symbols: 1,454

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-07 08:29:00	AAPL	Stock	0.4759	0.4759	0.4759	0.4759	11200.0
2004-05-07 08:30:00	AAPL	Stock	0.475	0.475	0.4746	0.4746	140000.0
2004-05-07 08:31:00	AAPL	Stock	0.4746	0.4746	0.4746	0.4746	28000.0
2004-05-07 08:35:00	AAPL	Stock	0.4746	0.4746	0.4746	0.4746	16800.0
2004-05-07 08:36:00	AAPL	Stock	0.4746	0.4746	0.4746	0.4746	11200.0
2004-05-07 08:39:00	AAPL	Stock	0.4746	0.4746	0.4746	0.4746	28000.0
2004-05-07 08:48:00	AAPL	Stock	0.4748	0.4748	0.4748	0.4748	28000.0
2004-05-07 08:49:00	AAPL	Stock	0.4746	0.4746	0.4746	0.4746	5600.0
2004-05-07 08:50:00	AAPL	Stock	0.4746	0.4746	0.4746	0.4746	50400.0
2004-05-07 08:55:00	AAPL	Stock	0.4746	0.4746	0.4746	0.4746	28000.0
2004-05-07 09:04:00	AAPL	Stock	0.4746	0.4746	0.4746	0.4746	5600.0
2004-05-07 09:10:00	AAPL	Stock	0.4746	0.4746	0.4746	0.4746	117600.0
2004-05-07 09:11:00	AAPL	Stock	0.4745	0.4745	0.4745	0.4745	280000.0
2004-05-07 09:18:00	AAPL	Stock	0.4739	0.4739	0.4739	0.4739	68600.0
2004-05-07 09:20:00	AAPL	Stock	0.4739	0.4739	0.4739	0.4739	168000.0
2004-05-07 09:27:00	AAPL	Stock	0.4741	0.4741	0.4741	0.4741	56000.0
2004-05-07 09:28:00	AAPL	Stock	0.4745	0.4746	0.4745	0.4746	378000.0
2004-05-07 09:29:00	AAPL	Stock	0.4741	0.4748	0.4741	0.4741	170016.0
2004-05-07 09:30:00	AAPL	Stock	0.4745	0.4757	0.4741	0.4755	1834504.0
2004-05-07 09:31:00	AAPL	Stock	0.4752	0.4766	0.4741	0.4761	6271776.0
2004-05-07 09:32:00	AAPL	Stock	0.4764	0.4784	0.4764	0.4775	358008.0
2004-05-07 09:33:00	AAPL	Stock	0.4773	0.4777	0.4764	0.4768	887152.0
2004-05-07 09:34:00	AAPL	Stock	0.4768	0.4777	0.4763	0.4777	2616376.0
2004-05-07 09:35:00	AAPL	Stock	0.4779	0.4807	0.4777	0.48	2895144.0
2004-05-07 09:36:00	AAPL	Stock	0.48	0.48	0.4779	0.4789	1150968.0
2004-05-07 09:37:00	AAPL	Stock	0.4789	0.48	0.4786	0.4786	1059296.0
2004-05-07 09:38:00	AAPL	Stock	0.478	0.4793	0.4773	0.4782	1530424.0
2004-05-07 09:39:00	AAPL	Stock	0.4782	0.48	0.4782	0.4796	2210264.0
2004-05-07 09:40:00	AAPL	Stock	0.4791	0.4818	0.4791	0.4818	4207336.0
2004-05-07 09:41:00	AAPL	Stock	0.482	0.482	0.4805	0.482	4678464.0
2004-05-07 09:42:00	AAPL	Stock	0.4818	0.4825	0.4813	0.4823	3700928.0
2004-05-07 09:43:00	AAPL	Stock	0.4827	0.4829	0.4821	0.4827	4386200.0
2004-05-07 09:44:00	AAPL	Stock	0.4827	0.4827	0.4821	0.4821	855680.0
2004-05-07 09:45:00	AAPL	Stock	0.4821	0.4821	0.4816	0.4818	2338168.0
2004-05-07 09:46:00	AAPL	Stock	0.4818	0.4818	0.4813	0.4813	1435616.0
2004-05-07 09:47:00	AAPL	Stock	0.4813	0.4813	0.4788	0.4807	1983744.0
2004-05-07 09:48:00	AAPL	Stock	0.4807	0.4818	0.4804	0.4811	942312.0
2004-05-07 09:49:00	AAPL	Stock	0.4805	0.4817	0.4804	0.4805	1278424.0
2004-05-07 09:50:00	AAPL	Stock	0.4805	0.4809	0.48	0.4809	6567008.0
2004-05-07 09:51:00	AAPL	Stock	0.48	0.4807	0.4795	0.4804	1309728.0
2004-05-07 09:52:00	AAPL	Stock	0.4805	0.4807	0.4802	0.4804	1087408.0
2004-05-07 09:53:00	AAPL	Stock	0.4804	0.4813	0.48	0.4809	2327472.0
2004-05-07 09:54:00	AAPL	Stock	0.4807	0.4813	0.4802	0.4807	1039584.0
2004-05-07 09:55:00	AAPL	Stock	0.4809	0.482	0.4809	0.4816	3089016.0
2004-05-07 09:56:00	AAPL	Stock	0.4814	0.4814	0.4813	0.4813	350280.0
2004-05-07 09:57:00	AAPL	Stock	0.4813	0.4813	0.4805	0.4805	820680.0
2004-05-07 09:58:00	AAPL	Stock	0.4805	0.4811	0.4805	0.4811	952168.0
2004-05-07 09:59:00	AAPL	Stock	0.4811	0.4811	0.48	0.48	7849408.0
2004-05-07 10:00:00	AAPL	Stock	0.48	0.4809	0.48	0.4809	1988560.0
2004-05-07 10:01:00	AAPL	Stock	0.4805	0.4809	0.48	0.4809	425600.0

> showing 50 of 516,672 rows — these rows as CSV

> unlock the full archive -- $79 one-time