PREVIEW / stock_1min / 2004-05-10

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-05-10.parquet
  size:    6.7 MB
  rows:    544,750
  symbols: 1,462

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-10 08:01:00	AAPL	Stock	0.4734	0.4734	0.4734	0.4734	25200.0
2004-05-10 08:16:00	AAPL	Stock	0.4688	0.4688	0.4688	0.4688	15960.0
2004-05-10 08:25:00	AAPL	Stock	0.4696	0.4696	0.4696	0.4696	28000.0
2004-05-10 08:28:00	AAPL	Stock	0.4689	0.4689	0.4689	0.4689	11200.0
2004-05-10 08:33:00	AAPL	Stock	0.4698	0.4698	0.4698	0.4698	39200.0
2004-05-10 08:34:00	AAPL	Stock	0.4689	0.4689	0.4688	0.4688	51240.0
2004-05-10 08:44:00	AAPL	Stock	0.4688	0.4688	0.4688	0.4688	16800.0
2004-05-10 09:03:00	AAPL	Stock	0.4689	0.4689	0.4689	0.4689	67200.0
2004-05-10 09:09:00	AAPL	Stock	0.4705	0.4705	0.4705	0.4705	28000.0
2004-05-10 09:10:00	AAPL	Stock	0.4761	0.4761	0.4761	0.4761	16800.0
2004-05-10 09:16:00	AAPL	Stock	0.4705	0.4705	0.4705	0.4705	33600.0
2004-05-10 09:18:00	AAPL	Stock	0.4702	0.4702	0.4702	0.4702	56000.0
2004-05-10 09:19:00	AAPL	Stock	0.4696	0.4696	0.4696	0.4696	56000.0
2004-05-10 09:21:00	AAPL	Stock	0.4691	0.4691	0.4691	0.4691	56000.0
2004-05-10 09:26:00	AAPL	Stock	0.4705	0.4705	0.4705	0.4705	36120.0
2004-05-10 09:29:00	AAPL	Stock	0.4705	0.472	0.4698	0.4698	201600.0
2004-05-10 09:30:00	AAPL	Stock	0.4691	0.4697	0.4679	0.4679	2562000.0
2004-05-10 09:31:00	AAPL	Stock	0.4679	0.4691	0.4668	0.4679	1795920.0
2004-05-10 09:32:00	AAPL	Stock	0.4679	0.4686	0.4673	0.4677	742448.0
2004-05-10 09:33:00	AAPL	Stock	0.4677	0.4677	0.4657	0.4657	1280944.0
2004-05-10 09:34:00	AAPL	Stock	0.4659	0.4659	0.465	0.4659	1156176.0
2004-05-10 09:35:00	AAPL	Stock	0.4655	0.4725	0.4655	0.4721	2461984.0
2004-05-10 09:36:00	AAPL	Stock	0.4721	0.4729	0.4689	0.47	734160.0
2004-05-10 09:37:00	AAPL	Stock	0.4702	0.4705	0.47	0.4704	470568.0
2004-05-10 09:38:00	AAPL	Stock	0.4705	0.4718	0.4705	0.4707	1113392.0
2004-05-10 09:39:00	AAPL	Stock	0.4702	0.4704	0.4695	0.4695	691600.0
2004-05-10 09:40:00	AAPL	Stock	0.4695	0.4695	0.4689	0.4689	777112.0
2004-05-10 09:41:00	AAPL	Stock	0.4691	0.4695	0.4688	0.4695	825104.0
2004-05-10 09:42:00	AAPL	Stock	0.4696	0.4711	0.4695	0.4698	993944.0
2004-05-10 09:43:00	AAPL	Stock	0.4696	0.4713	0.4695	0.4713	698376.0
2004-05-10 09:44:00	AAPL	Stock	0.4713	0.4713	0.4696	0.4709	901600.0
2004-05-10 09:45:00	AAPL	Stock	0.4711	0.4713	0.4688	0.4705	639240.0
2004-05-10 09:46:00	AAPL	Stock	0.4704	0.4713	0.47	0.4713	572432.0
2004-05-10 09:47:00	AAPL	Stock	0.4709	0.4709	0.47	0.4707	304192.0
2004-05-10 09:48:00	AAPL	Stock	0.4704	0.4704	0.4696	0.4698	363328.0
2004-05-10 09:49:00	AAPL	Stock	0.4697	0.4697	0.4677	0.4689	1265600.0
2004-05-10 09:50:00	AAPL	Stock	0.4688	0.4698	0.4688	0.4698	235200.0
2004-05-10 09:51:00	AAPL	Stock	0.4696	0.4705	0.4696	0.4702	530656.0
2004-05-10 09:52:00	AAPL	Stock	0.4696	0.4701	0.4688	0.4688	492520.0
2004-05-10 09:53:00	AAPL	Stock	0.4688	0.4688	0.4679	0.4679	678160.0
2004-05-10 09:54:00	AAPL	Stock	0.4679	0.468	0.4679	0.468	563696.0
2004-05-10 09:55:00	AAPL	Stock	0.468	0.4688	0.4675	0.4677	650272.0
2004-05-10 09:56:00	AAPL	Stock	0.4675	0.4675	0.4661	0.4663	439152.0
2004-05-10 09:57:00	AAPL	Stock	0.4663	0.4663	0.4652	0.4655	458976.0
2004-05-10 09:58:00	AAPL	Stock	0.4654	0.4661	0.4654	0.4661	273056.0
2004-05-10 09:59:00	AAPL	Stock	0.4661	0.4688	0.4661	0.467	1005480.0
2004-05-10 10:00:00	AAPL	Stock	0.467	0.4671	0.4661	0.4668	229600.0
2004-05-10 10:01:00	AAPL	Stock	0.4671	0.4677	0.467	0.467	661136.0
2004-05-10 10:02:00	AAPL	Stock	0.4671	0.4679	0.467	0.4675	1069824.0
2004-05-10 10:03:00	AAPL	Stock	0.4673	0.4684	0.4672	0.4682	338072.0

> showing 50 of 544,750 rows — these rows as CSV

> unlock the full archive -- $79 one-time