PREVIEW / stock_1min / 2004-05-11

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-05-11.parquet
  size:    5.9 MB
  rows:    489,976
  symbols: 1,456

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-11 08:17:00	AAPL	Stock	0.4723	0.4723	0.4723	0.4723	16800.0
2004-05-11 08:35:00	AAPL	Stock	0.4723	0.4723	0.4723	0.4723	5600.0
2004-05-11 08:52:00	AAPL	Stock	0.4723	0.4723	0.4723	0.4723	224000.0
2004-05-11 08:56:00	AAPL	Stock	0.4723	0.4723	0.4723	0.4723	33600.0
2004-05-11 08:58:00	AAPL	Stock	0.473	0.473	0.473	0.473	5600.0
2004-05-11 09:00:00	AAPL	Stock	0.473	0.473	0.473	0.473	5600.0
2004-05-11 09:08:00	AAPL	Stock	0.473	0.473	0.473	0.473	5600.0
2004-05-11 09:11:00	AAPL	Stock	0.473	0.473	0.473	0.473	7280.0
2004-05-11 09:21:00	AAPL	Stock	0.473	0.473	0.473	0.473	5600.0
2004-05-11 09:29:00	AAPL	Stock	0.473	0.4732	0.4705	0.4714	474712.0
2004-05-11 09:30:00	AAPL	Stock	0.4714	0.475	0.4714	0.4743	2286648.0
2004-05-11 09:31:00	AAPL	Stock	0.4741	0.4777	0.4714	0.4766	2126264.0
2004-05-11 09:32:00	AAPL	Stock	0.4768	0.4775	0.4764	0.4771	800576.0
2004-05-11 09:33:00	AAPL	Stock	0.4764	0.4773	0.4763	0.4768	1238832.0
2004-05-11 09:34:00	AAPL	Stock	0.4766	0.4777	0.4766	0.4766	635824.0
2004-05-11 09:35:00	AAPL	Stock	0.4766	0.4768	0.4759	0.4759	2638776.0
2004-05-11 09:36:00	AAPL	Stock	0.4761	0.4763	0.4757	0.4763	2072168.0
2004-05-11 09:37:00	AAPL	Stock	0.4763	0.4764	0.4759	0.4764	2109688.0
2004-05-11 09:38:00	AAPL	Stock	0.4761	0.4768	0.4759	0.4763	1122800.0
2004-05-11 09:39:00	AAPL	Stock	0.4763	0.4764	0.4755	0.4755	1780856.0
2004-05-11 09:40:00	AAPL	Stock	0.4759	0.4759	0.4752	0.4755	941080.0
2004-05-11 09:41:00	AAPL	Stock	0.4754	0.4755	0.4752	0.4755	2706312.0
2004-05-11 09:42:00	AAPL	Stock	0.4752	0.4754	0.475	0.475	1469272.0
2004-05-11 09:43:00	AAPL	Stock	0.475	0.475	0.4746	0.4748	953400.0
2004-05-11 09:44:00	AAPL	Stock	0.475	0.4755	0.475	0.4754	201600.0
2004-05-11 09:45:00	AAPL	Stock	0.4755	0.4755	0.4746	0.4748	3084592.0
2004-05-11 09:46:00	AAPL	Stock	0.4748	0.475	0.4745	0.4746	1983520.0
2004-05-11 09:47:00	AAPL	Stock	0.4746	0.4748	0.4741	0.4745	2115064.0
2004-05-11 09:48:00	AAPL	Stock	0.4745	0.4745	0.4743	0.4743	1382136.0
2004-05-11 09:49:00	AAPL	Stock	0.4743	0.4746	0.4743	0.4745	225008.0
2004-05-11 09:50:00	AAPL	Stock	0.4745	0.4745	0.4739	0.4741	2116912.0
2004-05-11 09:51:00	AAPL	Stock	0.4739	0.4746	0.4739	0.4745	3530800.0
2004-05-11 09:52:00	AAPL	Stock	0.4746	0.4754	0.4741	0.4754	1461096.0
2004-05-11 09:53:00	AAPL	Stock	0.4754	0.4775	0.4745	0.4775	2493400.0
2004-05-11 09:54:00	AAPL	Stock	0.4777	0.4779	0.4773	0.4777	992208.0
2004-05-11 09:55:00	AAPL	Stock	0.4755	0.4813	0.4755	0.4811	1958208.0
2004-05-11 09:56:00	AAPL	Stock	0.4813	0.4813	0.4798	0.4805	3263176.0
2004-05-11 09:57:00	AAPL	Stock	0.4805	0.4818	0.4805	0.4813	2122568.0
2004-05-11 09:58:00	AAPL	Stock	0.4813	0.4818	0.4811	0.4813	2191784.0
2004-05-11 09:59:00	AAPL	Stock	0.4813	0.4813	0.4804	0.4809	761600.0
2004-05-11 10:00:00	AAPL	Stock	0.4809	0.4816	0.4802	0.4807	1752800.0
2004-05-11 10:01:00	AAPL	Stock	0.4807	0.4809	0.4804	0.4809	873376.0
2004-05-11 10:02:00	AAPL	Stock	0.4813	0.4813	0.4805	0.4809	188720.0
2004-05-11 10:03:00	AAPL	Stock	0.4809	0.4811	0.4807	0.4807	364952.0
2004-05-11 10:04:00	AAPL	Stock	0.4809	0.4811	0.4805	0.4811	397656.0
2004-05-11 10:05:00	AAPL	Stock	0.4811	0.4814	0.4811	0.4814	495992.0
2004-05-11 10:06:00	AAPL	Stock	0.4811	0.4813	0.4811	0.4811	232960.0
2004-05-11 10:07:00	AAPL	Stock	0.4811	0.4813	0.4804	0.4805	365736.0
2004-05-11 10:08:00	AAPL	Stock	0.4807	0.4807	0.4804	0.4805	297808.0
2004-05-11 10:09:00	AAPL	Stock	0.4805	0.4805	0.4791	0.4791	878416.0

> showing 50 of 489,976 rows — these rows as CSV

> unlock the full archive -- $79 one-time