PREVIEW / stock_1min / 2004-05-12

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-05-12.parquet
  size:    6.4 MB
  rows:    522,935
  symbols: 1,458

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-12 08:01:00	AAPL	Stock	0.4846	0.4846	0.4846	0.4846	5600.0
2004-05-12 08:10:00	AAPL	Stock	0.4839	0.4839	0.4839	0.4839	56000.0
2004-05-12 08:26:00	AAPL	Stock	0.4839	0.4839	0.4839	0.4839	28000.0
2004-05-12 08:45:00	AAPL	Stock	0.4814	0.4814	0.4814	0.4814	28000.0
2004-05-12 09:04:00	AAPL	Stock	0.4814	0.4814	0.4814	0.4814	61600.0
2004-05-12 09:08:00	AAPL	Stock	0.4834	0.4834	0.4834	0.4834	5600.0
2004-05-12 09:12:00	AAPL	Stock	0.4805	0.4805	0.4805	0.4805	61600.0
2004-05-12 09:25:00	AAPL	Stock	0.483	0.483	0.483	0.483	5600.0
2004-05-12 09:26:00	AAPL	Stock	0.483	0.483	0.483	0.483	83608.0
2004-05-12 09:29:00	AAPL	Stock	0.4768	0.4829	0.4752	0.4784	1937936.0
2004-05-12 09:30:00	AAPL	Stock	0.4784	0.4786	0.4759	0.4783	5543048.0
2004-05-12 09:31:00	AAPL	Stock	0.478	0.4793	0.4773	0.4793	1397088.0
2004-05-12 09:32:00	AAPL	Stock	0.4791	0.4796	0.4791	0.4795	1290856.0
2004-05-12 09:33:00	AAPL	Stock	0.4795	0.4796	0.4791	0.4796	670544.0
2004-05-12 09:34:00	AAPL	Stock	0.4795	0.4796	0.4786	0.4786	896000.0
2004-05-12 09:35:00	AAPL	Stock	0.4784	0.4798	0.4784	0.4795	970816.0
2004-05-12 09:36:00	AAPL	Stock	0.4793	0.4796	0.4786	0.4786	638400.0
2004-05-12 09:37:00	AAPL	Stock	0.4789	0.4795	0.4786	0.4795	331408.0
2004-05-12 09:38:00	AAPL	Stock	0.4795	0.4818	0.4795	0.4818	1525888.0
2004-05-12 09:39:00	AAPL	Stock	0.4818	0.4834	0.4785	0.4834	2594256.0
2004-05-12 09:40:00	AAPL	Stock	0.4834	0.4836	0.4818	0.482	1409856.0
2004-05-12 09:41:00	AAPL	Stock	0.4818	0.482	0.4809	0.4811	1286320.0
2004-05-12 09:42:00	AAPL	Stock	0.4811	0.482	0.4811	0.4818	804160.0
2004-05-12 09:43:00	AAPL	Stock	0.482	0.483	0.4818	0.483	1326976.0
2004-05-12 09:44:00	AAPL	Stock	0.4827	0.483	0.4825	0.4829	500416.0
2004-05-12 09:45:00	AAPL	Stock	0.4829	0.483	0.4821	0.4823	711200.0
2004-05-12 09:46:00	AAPL	Stock	0.4823	0.4823	0.482	0.4821	465584.0
2004-05-12 09:47:00	AAPL	Stock	0.4821	0.4825	0.482	0.4821	235088.0
2004-05-12 09:48:00	AAPL	Stock	0.4821	0.4823	0.4816	0.4823	677208.0
2004-05-12 09:49:00	AAPL	Stock	0.4823	0.4839	0.4821	0.4838	560784.0
2004-05-12 09:50:00	AAPL	Stock	0.4836	0.4838	0.4827	0.4827	240016.0
2004-05-12 09:51:00	AAPL	Stock	0.4823	0.483	0.4823	0.483	204400.0
2004-05-12 09:52:00	AAPL	Stock	0.4827	0.4832	0.4827	0.4832	69216.0
2004-05-12 09:53:00	AAPL	Stock	0.483	0.4846	0.483	0.4846	358792.0
2004-05-12 09:54:00	AAPL	Stock	0.4841	0.4843	0.4838	0.4838	124208.0
2004-05-12 09:55:00	AAPL	Stock	0.4838	0.4845	0.4836	0.4839	184800.0
2004-05-12 09:56:00	AAPL	Stock	0.4841	0.4841	0.4838	0.4838	62720.0
2004-05-12 09:57:00	AAPL	Stock	0.4838	0.4839	0.483	0.483	412384.0
2004-05-12 09:58:00	AAPL	Stock	0.483	0.483	0.4821	0.4822	569464.0
2004-05-12 09:59:00	AAPL	Stock	0.4821	0.4825	0.4821	0.4825	407792.0
2004-05-12 10:00:00	AAPL	Stock	0.4825	0.4825	0.482	0.4821	434000.0
2004-05-12 10:01:00	AAPL	Stock	0.4821	0.4821	0.48	0.48	1080800.0
2004-05-12 10:02:00	AAPL	Stock	0.48	0.4829	0.4793	0.4825	814016.0
2004-05-12 10:03:00	AAPL	Stock	0.482	0.4823	0.4798	0.4814	690424.0
2004-05-12 10:04:00	AAPL	Stock	0.4814	0.4816	0.4811	0.4814	1103200.0
2004-05-12 10:05:00	AAPL	Stock	0.4813	0.4814	0.4805	0.4805	674016.0
2004-05-12 10:06:00	AAPL	Stock	0.4805	0.4807	0.4804	0.4804	425600.0
2004-05-12 10:07:00	AAPL	Stock	0.4805	0.4811	0.4804	0.4805	676312.0
2004-05-12 10:08:00	AAPL	Stock	0.4805	0.4809	0.4805	0.4805	184800.0
2004-05-12 10:09:00	AAPL	Stock	0.4805	0.4816	0.4805	0.4814	589680.0

> showing 50 of 522,935 rows — these rows as CSV

> unlock the full archive -- $79 one-time