PREVIEW / stock_1min / 2004-05-13

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-05-13.parquet
  size:    6.0 MB
  rows:    500,184
  symbols: 1,453

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-13 08:36:00	AAPL	Stock	0.4875	0.4875	0.4875	0.4875	5600.0
2004-05-13 08:48:00	AAPL	Stock	0.4875	0.4875	0.4875	0.4875	28000.0
2004-05-13 09:29:00	AAPL	Stock	0.4857	0.4866	0.4841	0.4841	211288.0
2004-05-13 09:30:00	AAPL	Stock	0.4844	0.485	0.4823	0.483	2219728.0
2004-05-13 09:31:00	AAPL	Stock	0.4837	0.4838	0.4821	0.4825	604072.0
2004-05-13 09:32:00	AAPL	Stock	0.4825	0.4838	0.4825	0.4834	350056.0
2004-05-13 09:33:00	AAPL	Stock	0.4838	0.4864	0.4834	0.4863	971152.0
2004-05-13 09:34:00	AAPL	Stock	0.4857	0.4866	0.4857	0.4864	729288.0
2004-05-13 09:35:00	AAPL	Stock	0.4863	0.4863	0.4838	0.4843	985320.0
2004-05-13 09:36:00	AAPL	Stock	0.4845	0.4846	0.4839	0.4846	1064280.0
2004-05-13 09:37:00	AAPL	Stock	0.4848	0.4848	0.4839	0.4839	271936.0
2004-05-13 09:38:00	AAPL	Stock	0.4839	0.4859	0.4839	0.4846	575904.0
2004-05-13 09:39:00	AAPL	Stock	0.4846	0.4846	0.4827	0.483	3264352.0
2004-05-13 09:40:00	AAPL	Stock	0.4829	0.4839	0.4829	0.4834	1601432.0
2004-05-13 09:41:00	AAPL	Stock	0.4834	0.4854	0.4834	0.4854	1318576.0
2004-05-13 09:42:00	AAPL	Stock	0.4854	0.4854	0.4829	0.4838	1117984.0
2004-05-13 09:43:00	AAPL	Stock	0.4836	0.4852	0.4836	0.4845	826504.0
2004-05-13 09:44:00	AAPL	Stock	0.4846	0.4846	0.483	0.4836	2535512.0
2004-05-13 09:45:00	AAPL	Stock	0.4838	0.4866	0.4836	0.4838	996800.0
2004-05-13 09:46:00	AAPL	Stock	0.4838	0.4844	0.483	0.4839	462784.0
2004-05-13 09:47:00	AAPL	Stock	0.4838	0.4859	0.4836	0.4857	626360.0
2004-05-13 09:48:00	AAPL	Stock	0.4857	0.4857	0.4839	0.4854	448784.0
2004-05-13 09:49:00	AAPL	Stock	0.485	0.4855	0.4841	0.4853	275408.0
2004-05-13 09:50:00	AAPL	Stock	0.4852	0.4852	0.482	0.4829	1395464.0
2004-05-13 09:51:00	AAPL	Stock	0.4827	0.4846	0.482	0.483	627312.0
2004-05-13 09:52:00	AAPL	Stock	0.483	0.4841	0.482	0.4821	579656.0
2004-05-13 09:53:00	AAPL	Stock	0.4821	0.483	0.4814	0.4821	369600.0
2004-05-13 09:54:00	AAPL	Stock	0.482	0.4832	0.482	0.4829	207200.0
2004-05-13 09:55:00	AAPL	Stock	0.4832	0.4841	0.4827	0.4841	572656.0
2004-05-13 09:56:00	AAPL	Stock	0.4838	0.4839	0.4838	0.4839	327600.0
2004-05-13 09:57:00	AAPL	Stock	0.4836	0.4845	0.4834	0.4843	364000.0
2004-05-13 09:58:00	AAPL	Stock	0.4839	0.4841	0.4832	0.4841	1125600.0
2004-05-13 09:59:00	AAPL	Stock	0.4838	0.4855	0.4838	0.4855	669200.0
2004-05-13 10:00:00	AAPL	Stock	0.4848	0.4855	0.4841	0.4848	842856.0
2004-05-13 10:01:00	AAPL	Stock	0.4846	0.4854	0.4841	0.4854	660800.0
2004-05-13 10:02:00	AAPL	Stock	0.4854	0.4854	0.4838	0.4838	283976.0
2004-05-13 10:03:00	AAPL	Stock	0.4841	0.4848	0.4839	0.4839	408800.0
2004-05-13 10:04:00	AAPL	Stock	0.4838	0.4845	0.4834	0.4834	336000.0
2004-05-13 10:05:00	AAPL	Stock	0.4832	0.4832	0.4821	0.4829	706384.0
2004-05-13 10:06:00	AAPL	Stock	0.483	0.483	0.4821	0.4821	294784.0
2004-05-13 10:07:00	AAPL	Stock	0.4825	0.4827	0.4821	0.4827	372848.0
2004-05-13 10:08:00	AAPL	Stock	0.4823	0.4832	0.4823	0.483	145600.0
2004-05-13 10:09:00	AAPL	Stock	0.4827	0.4832	0.4814	0.4832	1852984.0
2004-05-13 10:10:00	AAPL	Stock	0.4834	0.4834	0.4804	0.4804	981344.0
2004-05-13 10:11:00	AAPL	Stock	0.4805	0.4829	0.4804	0.4829	500472.0
2004-05-13 10:12:00	AAPL	Stock	0.4823	0.4836	0.4823	0.4836	112000.0
2004-05-13 10:13:00	AAPL	Stock	0.483	0.4843	0.4827	0.4834	392000.0
2004-05-13 10:14:00	AAPL	Stock	0.4834	0.4838	0.483	0.483	162400.0
2004-05-13 10:15:00	AAPL	Stock	0.4829	0.4829	0.4811	0.4814	176400.0
2004-05-13 10:16:00	AAPL	Stock	0.4814	0.4814	0.4814	0.4814	5600.0

> showing 50 of 500,184 rows — these rows as CSV

> unlock the full archive -- $79 one-time