PREVIEW / stock_1min / 2004-05-14

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-05-14.parquet
  size:    6.0 MB
  rows:    494,362
  symbols: 1,451

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-14 09:04:00	AAPL	Stock	0.4855	0.4855	0.4855	0.4855	9688.0
2004-05-14 09:12:00	AAPL	Stock	0.4813	0.4839	0.4813	0.4839	56000.0
2004-05-14 09:13:00	AAPL	Stock	0.4839	0.4839	0.4839	0.4839	16800.0
2004-05-14 09:16:00	AAPL	Stock	0.4839	0.4839	0.4839	0.4839	5600.0
2004-05-14 09:22:00	AAPL	Stock	0.4855	0.4855	0.4855	0.4855	16800.0
2004-05-14 09:25:00	AAPL	Stock	0.4855	0.4855	0.4855	0.4855	44800.0
2004-05-14 09:26:00	AAPL	Stock	0.4848	0.4848	0.4848	0.4848	28000.0
2004-05-14 09:29:00	AAPL	Stock	0.4848	0.4863	0.4838	0.4855	296408.0
2004-05-14 09:30:00	AAPL	Stock	0.4841	0.4866	0.4818	0.4832	3977176.0
2004-05-14 09:31:00	AAPL	Stock	0.4832	0.487	0.4832	0.487	655200.0
2004-05-14 09:32:00	AAPL	Stock	0.4863	0.4875	0.4855	0.4875	871080.0
2004-05-14 09:33:00	AAPL	Stock	0.4873	0.4875	0.4866	0.4873	1052408.0
2004-05-14 09:34:00	AAPL	Stock	0.4873	0.4879	0.4864	0.4868	771904.0
2004-05-14 09:35:00	AAPL	Stock	0.4868	0.487	0.4864	0.4866	338800.0
2004-05-14 09:36:00	AAPL	Stock	0.4866	0.4871	0.4861	0.4868	1053472.0
2004-05-14 09:37:00	AAPL	Stock	0.4868	0.4868	0.4845	0.4845	677488.0
2004-05-14 09:38:00	AAPL	Stock	0.4843	0.4848	0.4841	0.4841	263984.0
2004-05-14 09:39:00	AAPL	Stock	0.4841	0.4843	0.4821	0.4821	762048.0
2004-05-14 09:40:00	AAPL	Stock	0.4821	0.4841	0.4821	0.4832	1021104.0
2004-05-14 09:41:00	AAPL	Stock	0.4832	0.4857	0.4832	0.4843	636664.0
2004-05-14 09:42:00	AAPL	Stock	0.4841	0.4841	0.4827	0.4838	380800.0
2004-05-14 09:43:00	AAPL	Stock	0.4838	0.4838	0.483	0.4834	991200.0
2004-05-14 09:44:00	AAPL	Stock	0.4834	0.4841	0.4834	0.4838	846552.0
2004-05-14 09:45:00	AAPL	Stock	0.4838	0.4839	0.483	0.4834	236208.0
2004-05-14 09:46:00	AAPL	Stock	0.4827	0.4829	0.4827	0.4827	235200.0
2004-05-14 09:47:00	AAPL	Stock	0.4829	0.483	0.4813	0.4814	1263920.0
2004-05-14 09:48:00	AAPL	Stock	0.4813	0.482	0.4807	0.4816	1172136.0
2004-05-14 09:49:00	AAPL	Stock	0.4813	0.4813	0.4795	0.4813	1255520.0
2004-05-14 09:50:00	AAPL	Stock	0.4813	0.4838	0.4813	0.4818	1236592.0
2004-05-14 09:51:00	AAPL	Stock	0.4823	0.4827	0.4818	0.4821	1001056.0
2004-05-14 09:52:00	AAPL	Stock	0.4818	0.483	0.4818	0.4818	971040.0
2004-05-14 09:53:00	AAPL	Stock	0.482	0.4825	0.4818	0.482	555520.0
2004-05-14 09:54:00	AAPL	Stock	0.4821	0.4825	0.4809	0.4809	2462208.0
2004-05-14 09:55:00	AAPL	Stock	0.4809	0.4816	0.4802	0.4804	912800.0
2004-05-14 09:56:00	AAPL	Stock	0.4804	0.4804	0.4782	0.4784	772800.0
2004-05-14 09:57:00	AAPL	Stock	0.4784	0.4789	0.4768	0.4788	1560160.0
2004-05-14 09:58:00	AAPL	Stock	0.4788	0.4793	0.4788	0.4791	552384.0
2004-05-14 09:59:00	AAPL	Stock	0.4791	0.4791	0.477	0.4782	1670816.0
2004-05-14 10:00:00	AAPL	Stock	0.4779	0.4784	0.4755	0.4757	1487360.0
2004-05-14 10:01:00	AAPL	Stock	0.4759	0.4759	0.4739	0.4755	1374800.0
2004-05-14 10:02:00	AAPL	Stock	0.4757	0.4761	0.4752	0.4761	2408168.0
2004-05-14 10:03:00	AAPL	Stock	0.4759	0.4761	0.4739	0.4739	3458672.0
2004-05-14 10:04:00	AAPL	Stock	0.4739	0.4748	0.4738	0.4745	431200.0
2004-05-14 10:05:00	AAPL	Stock	0.4745	0.475	0.4743	0.475	1110368.0
2004-05-14 10:06:00	AAPL	Stock	0.4746	0.4748	0.4741	0.4748	778344.0
2004-05-14 10:07:00	AAPL	Stock	0.475	0.4766	0.4746	0.4759	2490768.0
2004-05-14 10:08:00	AAPL	Stock	0.4759	0.4764	0.4751	0.4759	5404000.0
2004-05-14 10:09:00	AAPL	Stock	0.4755	0.4755	0.4752	0.4754	717080.0
2004-05-14 10:10:00	AAPL	Stock	0.4755	0.4755	0.4752	0.4755	548016.0
2004-05-14 10:11:00	AAPL	Stock	0.4754	0.4755	0.4752	0.4752	830648.0

> showing 50 of 494,362 rows — these rows as CSV

> unlock the full archive -- $79 one-time