PREVIEW / stock_1min / 2004-05-17

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-05-17.parquet
  size:    6.0 MB
  rows:    502,510
  symbols: 1,462

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-17 08:01:00	AAPL	Stock	0.4802	0.4805	0.4802	0.4805	151200.0
2004-05-17 08:31:00	AAPL	Stock	0.4782	0.4782	0.4782	0.4782	16520.0
2004-05-17 08:37:00	AAPL	Stock	0.4786	0.4786	0.4786	0.4786	16800.0
2004-05-17 08:53:00	AAPL	Stock	0.478	0.4784	0.4779	0.4784	95480.0
2004-05-17 08:57:00	AAPL	Stock	0.4786	0.4786	0.4786	0.4786	16520.0
2004-05-17 09:08:00	AAPL	Stock	0.4779	0.4779	0.4779	0.4779	5600.0
2004-05-17 09:09:00	AAPL	Stock	0.4779	0.4779	0.4779	0.4779	5600.0
2004-05-17 09:29:00	AAPL	Stock	0.4779	0.4793	0.4757	0.4759	218400.0
2004-05-17 09:30:00	AAPL	Stock	0.4768	0.4793	0.4757	0.4786	1905568.0
2004-05-17 09:31:00	AAPL	Stock	0.4768	0.4805	0.4768	0.4805	1106168.0
2004-05-17 09:32:00	AAPL	Stock	0.4804	0.4807	0.4793	0.4798	3182200.0
2004-05-17 09:33:00	AAPL	Stock	0.4807	0.4807	0.4793	0.4807	1065008.0
2004-05-17 09:34:00	AAPL	Stock	0.4805	0.4814	0.4797	0.4813	2921576.0
2004-05-17 09:35:00	AAPL	Stock	0.4813	0.4823	0.4805	0.4818	4240432.0
2004-05-17 09:36:00	AAPL	Stock	0.4821	0.4832	0.4818	0.4825	5589696.0
2004-05-17 09:37:00	AAPL	Stock	0.4829	0.4832	0.4818	0.4818	896056.0
2004-05-17 09:38:00	AAPL	Stock	0.4814	0.4816	0.4813	0.4813	146720.0
2004-05-17 09:39:00	AAPL	Stock	0.4809	0.483	0.4802	0.4811	1151528.0
2004-05-17 09:40:00	AAPL	Stock	0.4811	0.4811	0.4807	0.4807	1304296.0
2004-05-17 09:41:00	AAPL	Stock	0.4807	0.4807	0.4795	0.48	3089072.0
2004-05-17 09:42:00	AAPL	Stock	0.48	0.4807	0.4793	0.4796	2520224.0
2004-05-17 09:43:00	AAPL	Stock	0.4796	0.48	0.4782	0.4782	3095064.0
2004-05-17 09:44:00	AAPL	Stock	0.4784	0.4791	0.4784	0.4788	2120832.0
2004-05-17 09:45:00	AAPL	Stock	0.4784	0.4786	0.4763	0.4766	794080.0
2004-05-17 09:46:00	AAPL	Stock	0.477	0.4771	0.4757	0.4763	2181424.0
2004-05-17 09:47:00	AAPL	Stock	0.4763	0.4771	0.4757	0.477	651168.0
2004-05-17 09:48:00	AAPL	Stock	0.4771	0.4773	0.4764	0.4768	431200.0
2004-05-17 09:49:00	AAPL	Stock	0.4768	0.4779	0.4764	0.4764	784000.0
2004-05-17 09:50:00	AAPL	Stock	0.4766	0.4789	0.4764	0.4786	1471288.0
2004-05-17 09:51:00	AAPL	Stock	0.4786	0.4793	0.478	0.4784	1644832.0
2004-05-17 09:52:00	AAPL	Stock	0.4782	0.4795	0.4768	0.4782	397600.0
2004-05-17 09:53:00	AAPL	Stock	0.4782	0.4782	0.4775	0.4775	943040.0
2004-05-17 09:54:00	AAPL	Stock	0.4771	0.4771	0.4763	0.4766	431200.0
2004-05-17 09:55:00	AAPL	Stock	0.4763	0.477	0.4759	0.4759	1061144.0
2004-05-17 09:56:00	AAPL	Stock	0.4759	0.4763	0.4759	0.4759	638624.0
2004-05-17 09:57:00	AAPL	Stock	0.4759	0.4759	0.4746	0.4746	2252096.0
2004-05-17 09:58:00	AAPL	Stock	0.4746	0.4746	0.4732	0.4739	1648752.0
2004-05-17 09:59:00	AAPL	Stock	0.4743	0.4754	0.4736	0.475	935536.0
2004-05-17 10:00:00	AAPL	Stock	0.475	0.4764	0.4745	0.475	1031632.0
2004-05-17 10:01:00	AAPL	Stock	0.4745	0.475	0.4736	0.4736	1487080.0
2004-05-17 10:02:00	AAPL	Stock	0.4738	0.4741	0.4725	0.4729	1274000.0
2004-05-17 10:03:00	AAPL	Stock	0.4727	0.4732	0.4723	0.4725	1961456.0
2004-05-17 10:04:00	AAPL	Stock	0.4723	0.4736	0.4709	0.4732	1596280.0
2004-05-17 10:05:00	AAPL	Stock	0.4734	0.4739	0.4713	0.473	1696240.0
2004-05-17 10:06:00	AAPL	Stock	0.4727	0.4734	0.4727	0.4732	496440.0
2004-05-17 10:07:00	AAPL	Stock	0.4732	0.4732	0.4711	0.4714	1872024.0
2004-05-17 10:08:00	AAPL	Stock	0.4711	0.4727	0.4707	0.4721	667968.0
2004-05-17 10:09:00	AAPL	Stock	0.4721	0.4734	0.4721	0.4732	646688.0
2004-05-17 10:10:00	AAPL	Stock	0.4732	0.4732	0.4727	0.4729	611408.0
2004-05-17 10:11:00	AAPL	Stock	0.473	0.4732	0.4727	0.4732	1334984.0

> showing 50 of 502,510 rows — these rows as CSV

> unlock the full archive -- $79 one-time