PREVIEW / stock_1min / 2004-05-18

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-05-18.parquet
  size:    5.6 MB
  rows:    479,436
  symbols: 1,456

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-18 08:01:00	AAPL	Stock	0.4821	0.4821	0.4821	0.4821	11200.0
2004-05-18 08:30:00	AAPL	Stock	0.4816	0.4816	0.4816	0.4816	5600.0
2004-05-18 08:34:00	AAPL	Stock	0.482	0.482	0.482	0.482	22400.0
2004-05-18 09:14:00	AAPL	Stock	0.4757	0.4757	0.4757	0.4757	2856000.0
2004-05-18 09:15:00	AAPL	Stock	0.482	0.482	0.482	0.482	11200.0
2004-05-18 09:17:00	AAPL	Stock	0.4821	0.4821	0.4821	0.4821	5600.0
2004-05-18 09:18:00	AAPL	Stock	0.4814	0.4814	0.4814	0.4814	8400.0
2004-05-18 09:25:00	AAPL	Stock	0.4821	0.4821	0.4821	0.4821	11200.0
2004-05-18 09:29:00	AAPL	Stock	0.4814	0.4814	0.4814	0.4814	33600.0
2004-05-18 09:30:00	AAPL	Stock	0.4816	0.4821	0.4809	0.482	2190608.0
2004-05-18 09:31:00	AAPL	Stock	0.4809	0.4814	0.4795	0.4795	488040.0
2004-05-18 09:32:00	AAPL	Stock	0.4802	0.4804	0.4795	0.4795	121632.0
2004-05-18 09:33:00	AAPL	Stock	0.48	0.4816	0.48	0.4813	607488.0
2004-05-18 09:34:00	AAPL	Stock	0.4813	0.4821	0.4813	0.4816	441280.0
2004-05-18 09:35:00	AAPL	Stock	0.4814	0.4821	0.4814	0.4818	660800.0
2004-05-18 09:36:00	AAPL	Stock	0.4818	0.4821	0.4814	0.4814	233688.0
2004-05-18 09:37:00	AAPL	Stock	0.4813	0.4814	0.4798	0.4814	702408.0
2004-05-18 09:38:00	AAPL	Stock	0.4816	0.482	0.4814	0.482	259616.0
2004-05-18 09:39:00	AAPL	Stock	0.4816	0.4816	0.4804	0.4807	458584.0
2004-05-18 09:40:00	AAPL	Stock	0.4807	0.4807	0.4788	0.4795	481544.0
2004-05-18 09:41:00	AAPL	Stock	0.4791	0.4804	0.4791	0.4802	410928.0
2004-05-18 09:42:00	AAPL	Stock	0.48	0.482	0.4798	0.4818	1216152.0
2004-05-18 09:43:00	AAPL	Stock	0.4814	0.4814	0.4809	0.4809	189392.0
2004-05-18 09:44:00	AAPL	Stock	0.4811	0.4811	0.48	0.4804	1144640.0
2004-05-18 09:45:00	AAPL	Stock	0.4804	0.4807	0.4798	0.4804	3225208.0
2004-05-18 09:46:00	AAPL	Stock	0.4805	0.4807	0.4802	0.4807	249200.0
2004-05-18 09:47:00	AAPL	Stock	0.4809	0.4811	0.4804	0.4804	449008.0
2004-05-18 09:48:00	AAPL	Stock	0.4804	0.4805	0.4802	0.4805	833392.0
2004-05-18 09:49:00	AAPL	Stock	0.4805	0.4805	0.4802	0.4804	676592.0
2004-05-18 09:50:00	AAPL	Stock	0.4804	0.4804	0.4791	0.4796	1403024.0
2004-05-18 09:51:00	AAPL	Stock	0.4796	0.4807	0.4793	0.4804	509600.0
2004-05-18 09:52:00	AAPL	Stock	0.4804	0.4804	0.4798	0.4802	454832.0
2004-05-18 09:53:00	AAPL	Stock	0.4802	0.4804	0.48	0.4804	869680.0
2004-05-18 09:54:00	AAPL	Stock	0.4804	0.4804	0.4795	0.48	954800.0
2004-05-18 09:55:00	AAPL	Stock	0.48	0.4811	0.48	0.4802	334488.0
2004-05-18 09:56:00	AAPL	Stock	0.4803	0.4805	0.4802	0.4805	371000.0
2004-05-18 09:57:00	AAPL	Stock	0.4802	0.4811	0.48	0.4811	403704.0
2004-05-18 09:58:00	AAPL	Stock	0.4807	0.4807	0.4798	0.48	1561280.0
2004-05-18 09:59:00	AAPL	Stock	0.48	0.4809	0.48	0.4809	473032.0
2004-05-18 10:00:00	AAPL	Stock	0.4805	0.4809	0.4802	0.4807	2306528.0
2004-05-18 10:01:00	AAPL	Stock	0.4809	0.4809	0.4796	0.4796	2006816.0
2004-05-18 10:02:00	AAPL	Stock	0.4795	0.48	0.4789	0.4793	359800.0
2004-05-18 10:03:00	AAPL	Stock	0.4793	0.4802	0.4793	0.48	426776.0
2004-05-18 10:04:00	AAPL	Stock	0.4802	0.4804	0.4802	0.4804	428456.0
2004-05-18 10:05:00	AAPL	Stock	0.4802	0.4807	0.48	0.48	308000.0
2004-05-18 10:06:00	AAPL	Stock	0.48	0.4804	0.4798	0.4804	258160.0
2004-05-18 10:07:00	AAPL	Stock	0.4802	0.4804	0.48	0.4802	117264.0
2004-05-18 10:08:00	AAPL	Stock	0.48	0.4804	0.4798	0.4804	95200.0
2004-05-18 10:09:00	AAPL	Stock	0.4802	0.4804	0.48	0.4804	207200.0
2004-05-18 10:10:00	AAPL	Stock	0.4804	0.4805	0.48	0.48	411600.0

> showing 50 of 479,436 rows — these rows as CSV

> unlock the full archive -- $79 one-time