PREVIEW / stock_1min / 2004-05-19

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-05-19.parquet
  size:    6.0 MB
  rows:    501,436
  symbols: 1,464

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-19 08:00:00	AAPL	Stock	0.4832	0.4832	0.4832	0.4832	448000.0
2004-05-19 08:50:00	AAPL	Stock	0.4893	0.4893	0.4893	0.4893	5600.0
2004-05-19 08:56:00	AAPL	Stock	0.4886	0.4886	0.4886	0.4886	5600.0
2004-05-19 08:57:00	AAPL	Stock	0.4884	0.4884	0.4866	0.4866	190400.0
2004-05-19 09:00:00	AAPL	Stock	0.4875	0.4875	0.4875	0.4875	22400.0
2004-05-19 09:12:00	AAPL	Stock	0.487	0.487	0.487	0.487	5600.0
2004-05-19 09:14:00	AAPL	Stock	0.487	0.487	0.487	0.487	5600.0
2004-05-19 09:21:00	AAPL	Stock	0.4875	0.4875	0.4875	0.4875	16800.0
2004-05-19 09:28:00	AAPL	Stock	0.4884	0.4884	0.4884	0.4884	10976.0
2004-05-19 09:29:00	AAPL	Stock	0.4868	0.4893	0.4868	0.4893	280224.0
2004-05-19 09:30:00	AAPL	Stock	0.4895	0.4909	0.4886	0.49	2307200.0
2004-05-19 09:31:00	AAPL	Stock	0.4896	0.49	0.4893	0.4896	836416.0
2004-05-19 09:32:00	AAPL	Stock	0.4898	0.4909	0.4896	0.4896	1099952.0
2004-05-19 09:33:00	AAPL	Stock	0.4896	0.4911	0.4896	0.4905	1118320.0
2004-05-19 09:34:00	AAPL	Stock	0.4905	0.4911	0.4893	0.4904	1939840.0
2004-05-19 09:35:00	AAPL	Stock	0.4902	0.4911	0.4898	0.4898	1822800.0
2004-05-19 09:36:00	AAPL	Stock	0.4898	0.4898	0.4895	0.4898	434000.0
2004-05-19 09:37:00	AAPL	Stock	0.4898	0.49	0.4896	0.49	262080.0
2004-05-19 09:38:00	AAPL	Stock	0.4902	0.4907	0.4898	0.4898	457352.0
2004-05-19 09:39:00	AAPL	Stock	0.4898	0.49	0.4886	0.4888	763784.0
2004-05-19 09:40:00	AAPL	Stock	0.4889	0.4893	0.4886	0.4889	869176.0
2004-05-19 09:41:00	AAPL	Stock	0.4886	0.4888	0.488	0.4882	994784.0
2004-05-19 09:42:00	AAPL	Stock	0.4882	0.4886	0.4875	0.4875	768152.0
2004-05-19 09:43:00	AAPL	Stock	0.4873	0.4875	0.4866	0.487	389200.0
2004-05-19 09:44:00	AAPL	Stock	0.4868	0.4875	0.4868	0.4871	1495200.0
2004-05-19 09:45:00	AAPL	Stock	0.4873	0.4873	0.4866	0.4868	2161600.0
2004-05-19 09:46:00	AAPL	Stock	0.4868	0.4873	0.4866	0.4871	1606080.0
2004-05-19 09:47:00	AAPL	Stock	0.4871	0.4875	0.4871	0.4875	2696680.0
2004-05-19 09:48:00	AAPL	Stock	0.4875	0.4886	0.4873	0.488	4046616.0
2004-05-19 09:49:00	AAPL	Stock	0.488	0.488	0.4877	0.4877	1393896.0
2004-05-19 09:50:00	AAPL	Stock	0.4877	0.4879	0.4873	0.4877	728448.0
2004-05-19 09:51:00	AAPL	Stock	0.4875	0.4877	0.4873	0.4875	673624.0
2004-05-19 09:52:00	AAPL	Stock	0.4875	0.4875	0.4871	0.4871	3075856.0
2004-05-19 09:53:00	AAPL	Stock	0.4871	0.4875	0.4859	0.4866	2889096.0
2004-05-19 09:54:00	AAPL	Stock	0.4866	0.4866	0.4861	0.4866	1152312.0
2004-05-19 09:55:00	AAPL	Stock	0.4866	0.4866	0.4864	0.4866	461328.0
2004-05-19 09:56:00	AAPL	Stock	0.4866	0.4866	0.4864	0.4866	536424.0
2004-05-19 09:57:00	AAPL	Stock	0.4866	0.4866	0.4864	0.4864	595672.0
2004-05-19 09:58:00	AAPL	Stock	0.4866	0.4866	0.4864	0.4866	224000.0
2004-05-19 09:59:00	AAPL	Stock	0.4866	0.487	0.4864	0.487	787696.0
2004-05-19 10:00:00	AAPL	Stock	0.487	0.487	0.4866	0.4868	1375920.0
2004-05-19 10:01:00	AAPL	Stock	0.487	0.487	0.4868	0.487	498400.0
2004-05-19 10:02:00	AAPL	Stock	0.487	0.487	0.4868	0.4868	890624.0
2004-05-19 10:03:00	AAPL	Stock	0.4868	0.4868	0.4863	0.4863	1821568.0
2004-05-19 10:04:00	AAPL	Stock	0.4866	0.4866	0.4863	0.4866	906808.0
2004-05-19 10:05:00	AAPL	Stock	0.4868	0.4875	0.4863	0.4875	1919512.0
2004-05-19 10:06:00	AAPL	Stock	0.4873	0.4875	0.4871	0.4873	1820000.0
2004-05-19 10:07:00	AAPL	Stock	0.4871	0.4873	0.4866	0.4866	1014104.0
2004-05-19 10:08:00	AAPL	Stock	0.4866	0.4873	0.4866	0.487	792792.0
2004-05-19 10:09:00	AAPL	Stock	0.487	0.4871	0.4868	0.4868	629496.0

> showing 50 of 501,436 rows — these rows as CSV

> unlock the full archive -- $79 one-time