PREVIEW / stock_1min / 2004-05-20

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-05-20.parquet
  size:    5.7 MB
  rows:    481,712
  symbols: 1,448

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-05-20 08:24:00	AAPL	Stock	0.4682	0.4682	0.4682	0.4682	28000.0
2004-05-20 08:25:00	AAPL	Stock	0.4723	0.4723	0.4723	0.4723	5600.0
2004-05-20 08:40:00	AAPL	Stock	0.4711	0.4713	0.4711	0.4713	53200.0
2004-05-20 08:47:00	AAPL	Stock	0.4713	0.4713	0.4713	0.4713	16800.0
2004-05-20 08:51:00	AAPL	Stock	0.4714	0.4714	0.4714	0.4714	112000.0
2004-05-20 09:00:00	AAPL	Stock	0.4713	0.4714	0.4713	0.4714	84000.0
2004-05-20 09:01:00	AAPL	Stock	0.4714	0.4714	0.4714	0.4714	39200.0
2004-05-20 09:02:00	AAPL	Stock	0.4727	0.4727	0.4727	0.4727	5600.0
2004-05-20 09:04:00	AAPL	Stock	0.4714	0.4714	0.4714	0.4714	12600.0
2004-05-20 09:20:00	AAPL	Stock	0.4732	0.4732	0.4732	0.4732	278712.0
2004-05-20 09:22:00	AAPL	Stock	0.4732	0.4732	0.4732	0.4732	61600.0
2004-05-20 09:23:00	AAPL	Stock	0.4732	0.4732	0.4732	0.4732	38080.0
2004-05-20 09:27:00	AAPL	Stock	0.4732	0.4732	0.4732	0.4732	84000.0
2004-05-20 09:28:00	AAPL	Stock	0.4732	0.4732	0.4732	0.4732	67200.0
2004-05-20 09:29:00	AAPL	Stock	0.4732	0.4757	0.4732	0.4757	789600.0
2004-05-20 09:30:00	AAPL	Stock	0.4755	0.4768	0.475	0.4754	3657248.0
2004-05-20 09:31:00	AAPL	Stock	0.4754	0.4754	0.4746	0.475	814800.0
2004-05-20 09:32:00	AAPL	Stock	0.4748	0.475	0.4736	0.4736	1804656.0
2004-05-20 09:33:00	AAPL	Stock	0.4738	0.4739	0.4727	0.4727	1805272.0
2004-05-20 09:34:00	AAPL	Stock	0.4729	0.4754	0.4727	0.4741	2171456.0
2004-05-20 09:35:00	AAPL	Stock	0.4743	0.4755	0.4734	0.4748	2113440.0
2004-05-20 09:36:00	AAPL	Stock	0.4746	0.4759	0.4743	0.4759	1922536.0
2004-05-20 09:37:00	AAPL	Stock	0.475	0.4759	0.475	0.4759	2616488.0
2004-05-20 09:38:00	AAPL	Stock	0.4757	0.4775	0.4755	0.4768	1756832.0
2004-05-20 09:39:00	AAPL	Stock	0.4768	0.4786	0.4764	0.4786	1894424.0
2004-05-20 09:40:00	AAPL	Stock	0.4786	0.4786	0.4759	0.4759	2376808.0
2004-05-20 09:41:00	AAPL	Stock	0.4764	0.4779	0.4755	0.4777	1378664.0
2004-05-20 09:42:00	AAPL	Stock	0.4777	0.4786	0.4763	0.4771	1392720.0
2004-05-20 09:43:00	AAPL	Stock	0.4779	0.478	0.4773	0.478	207200.0
2004-05-20 09:44:00	AAPL	Stock	0.4782	0.4784	0.4779	0.4779	659736.0
2004-05-20 09:45:00	AAPL	Stock	0.4779	0.4786	0.4779	0.4784	424368.0
2004-05-20 09:46:00	AAPL	Stock	0.4782	0.4782	0.478	0.478	252000.0
2004-05-20 09:47:00	AAPL	Stock	0.478	0.4784	0.478	0.4782	530040.0
2004-05-20 09:48:00	AAPL	Stock	0.478	0.4795	0.478	0.4795	1044960.0
2004-05-20 09:49:00	AAPL	Stock	0.4795	0.4795	0.4786	0.4789	776216.0
2004-05-20 09:50:00	AAPL	Stock	0.4789	0.4793	0.4788	0.4789	1360800.0
2004-05-20 09:51:00	AAPL	Stock	0.4789	0.4809	0.4789	0.4809	798112.0
2004-05-20 09:52:00	AAPL	Stock	0.4809	0.4821	0.4809	0.4816	1241744.0
2004-05-20 09:53:00	AAPL	Stock	0.4814	0.4821	0.4814	0.4816	2625672.0
2004-05-20 09:54:00	AAPL	Stock	0.4816	0.4821	0.4816	0.482	2056992.0
2004-05-20 09:55:00	AAPL	Stock	0.4817	0.4821	0.4816	0.4816	1041600.0
2004-05-20 09:56:00	AAPL	Stock	0.4816	0.4816	0.4814	0.4814	246400.0
2004-05-20 09:57:00	AAPL	Stock	0.4814	0.4814	0.4813	0.4814	546952.0
2004-05-20 09:58:00	AAPL	Stock	0.4814	0.4814	0.4804	0.4805	775600.0
2004-05-20 09:59:00	AAPL	Stock	0.4805	0.4813	0.4805	0.4813	387296.0
2004-05-20 10:00:00	AAPL	Stock	0.4813	0.4814	0.4807	0.4807	854000.0
2004-05-20 10:01:00	AAPL	Stock	0.4807	0.4812	0.48	0.4804	1050616.0
2004-05-20 10:02:00	AAPL	Stock	0.4804	0.4814	0.4804	0.4814	1179864.0
2004-05-20 10:03:00	AAPL	Stock	0.4813	0.4813	0.4811	0.4813	661080.0
2004-05-20 10:04:00	AAPL	Stock	0.4811	0.4811	0.4804	0.4804	548800.0

> showing 50 of 481,712 rows — these rows as CSV

> unlock the full archive -- $79 one-time